Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Key Energy Services Inc (NY: KEG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 2.710 2.858 2.545 2.560 162,683 -0.12(-4.48%)
Feb 27, 2019 2.920 2.920 2.330 2.680 461,655 -0.07(-2.55%)
Feb 26, 2019 2.240 2.970 2.200 2.750 964,334 +0.50(+22.22%)
Feb 25, 2019 1.900 2.280 1.840 2.250 668,413 +0.42(+22.95%)
Feb 22, 2019 1.980 2.015 1.820 1.830 113,300 -0.14(-7.11%)
Feb 21, 2019 1.840 2.020 1.810 1.970 167,271 +0.13(+7.07%)
Feb 20, 2019 1.850 1.900 1.830 1.840 56,500 +0.00(+0.00%)
Feb 19, 2019 1.950 2.000 1.810 1.840 77,062 -0.10(-5.15%)
Feb 15, 2019 1.980 2.060 1.940 1.940 152,500 -0.03(-1.52%)
Feb 14, 2019 1.980 2.010 1.900 1.970 72,055 +0.01(+0.51%)
Feb 13, 2019 1.980 2.150 1.950 1.960 223,022 +0.00(+0.00%)
Feb 12, 2019 1.940 1.990 1.919 1.960 109,863 +0.05(+2.62%)
Feb 11, 2019 1.920 1.940 1.780 1.910 81,041 +0.05(+2.69%)
Feb 08, 2019 1.910 1.910 1.780 1.860 140,100 -0.05(-2.62%)
Feb 07, 2019 2.140 2.140 1.810 1.910 228,597 -0.24(-11.16%)
Feb 06, 2019 2.140 2.186 2.050 2.150 107,805 -0.02(-0.92%)
Feb 05, 2019 2.200 2.250 2.120 2.170 223,487 -0.02(-0.91%)
Feb 04, 2019 1.910 2.210 1.820 2.190 394,628 +0.28(+14.66%)
Feb 01, 2019 1.680 1.940 1.640 1.910 285,800 +0.24(+14.37%)
Jan 31, 2019 1.800 1.800 1.640 1.670 139,019 -0.09(-5.11%)
Jan 30, 2019 1.620 1.800 1.610 1.760 199,047 +0.16(+10.00%)
Jan 29, 2019 1.810 1.830 1.590 1.600 406,066 -0.23(-12.57%)
Jan 28, 2019 2.030 2.100 1.780 1.830 254,096 -0.23(-11.17%)
Jan 25, 2019 2.060 2.170 2.020 2.060 170,100 +0.00(+0.00%)
Jan 24, 2019 2.020 2.070 2.010 2.060 153,755 +0.01(+0.49%)
Jan 23, 2019 2.350 2.350 2.010 2.050 107,568 -0.29(-12.39%)
Jan 22, 2019 2.340 2.430 2.258 2.340 99,406 -0.05(-2.09%)
Jan 18, 2019 2.240 2.450 2.100 2.390 152,400 +0.16(+7.17%)
Jan 17, 2019 2.160 2.250 2.120 2.230 62,530 +0.06(+2.76%)
Jan 16, 2019 2.200 2.370 2.100 2.170 214,824 -0.13(-5.65%)
Jan 15, 2019 2.240 2.310 2.140 2.300 135,888 +0.06(+2.68%)
Jan 14, 2019 2.280 2.450 2.140 2.240 151,248 -0.01(-0.44%)
Jan 11, 2019 2.270 2.290 2.100 2.250 143,400 -0.01(-0.44%)
Jan 10, 2019 2.560 2.636 2.090 2.260 284,960 -0.30(-11.72%)
Jan 09, 2019 2.660 2.780 2.500 2.560 350,691 -0.07(-2.66%)
Jan 08, 2019 2.560 3.050 2.510 2.630 348,439 +0.19(+7.79%)
Jan 07, 2019 2.450 2.528 2.110 2.440 293,074 +0.03(+1.24%)
Jan 04, 2019 1.950 2.430 1.910 2.410 330,600 +0.54(+28.88%)
Jan 03, 2019 2.220 2.230 1.870 1.870 209,322 -0.32(-14.61%)
Jan 02, 2019 2.060 2.349 2.011 2.190 295,644 +0.12(+5.80%)
Dec 31, 2018 1.800 2.090 1.800 2.070 231,300 +0.33(+18.97%)
Dec 28, 2018 1.720 1.850 1.660 1.740 516,100 +0.04(+2.35%)
Dec 27, 2018 2.000 2.060 1.590 1.700 622,412 -0.34(-16.67%)
Dec 26, 2018 2.200 2.290 2.040 2.040 369,992 -0.13(-5.99%)
Dec 24, 2018 2.510 2.530 2.170 2.170 128,400 -0.38(-14.90%)
Dec 21, 2018 2.500 2.640 2.460 2.550 461,600 +0.04(+1.59%)
Dec 20, 2018 2.560 2.680 2.390 2.510 340,572 -0.05(-1.95%)
Dec 19, 2018 2.970 3.050 2.510 2.560 294,276 -0.42(-14.09%)
Dec 18, 2018 3.260 3.340 2.910 2.980 220,213 -0.29(-8.87%)
Dec 17, 2018 3.400 3.550 3.260 3.270 224,812 -0.15(-4.39%)
Dec 14, 2018 3.570 3.590 3.370 3.420 111,500 -0.18(-5.00%)
Dec 13, 2018 3.740 3.830 3.600 3.600 389,886 -0.24(-6.25%)
Dec 12, 2018 4.080 4.140 3.820 3.840 126,480 -0.16(-4.00%)
Dec 11, 2018 4.030 4.280 3.990 4.000 122,162 -0.02(-0.50%)
Dec 10, 2018 4.540 4.690 4.010 4.020 107,947 -0.52(-11.45%)
Dec 07, 2018 4.900 5.040 4.540 4.540 66,100 -0.36(-7.35%)
Dec 06, 2018 5.300 5.520 4.850 4.900 179,484 -0.50(-9.26%)
Dec 04, 2018 5.900 5.910 5.350 5.400 82,000 -0.52(-8.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.