Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

X-Links Mthy Pay 2X Mortgage REIT (NY: REML )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2021				5.990	0	+0.01(+0.17%)
Dec 22, 2021	5.940	5.990	5.904	5.980	791,378	+0.06(+1.01%)
Dec 21, 2021	5.750	5.980	5.750	5.920	925,436	+0.17(+2.96%)
Dec 20, 2021	5.650	5.820	4.900	5.750	2,088,095	-0.17(-2.87%)
Dec 17, 2021	5.940	6.030	5.750	5.920	820,808	-0.07(-1.17%)
Dec 16, 2021	6.120	6.250	5.950	5.990	1,016,624	-0.09(-1.48%)
Dec 15, 2021	6.030	6.160	5.910	6.080	1,477,019	+0.05(+0.83%)
Dec 14, 2021	6.130	6.340	6.000	6.030	2,054,539	-0.21(-3.37%)
Dec 13, 2021	6.290	6.370	6.100	6.240	3,077,658	-0.15(-2.35%)
Dec 10, 2021	6.720	6.750	6.325	6.390	4,530,020	-0.34(-5.05%)
Dec 09, 2021	6.750	6.768	6.660	6.730	162,228	-0.05(-0.74%)
Dec 08, 2021	6.800	6.870	6.735	6.780	211,576	-0.02(-0.29%)
Dec 07, 2021	6.730	6.820	6.700	6.800	185,746	+0.15(+2.26%)
Dec 06, 2021	6.420	6.700	6.410	6.650	372,116	+0.27(+4.23%)
Dec 03, 2021	6.500	6.500	6.310	6.380	374,408	-0.05(-0.78%)
Dec 02, 2021	6.210	6.530	6.144	6.430	633,631	+0.31(+5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

X-Links Mthy Pay 2X Mortgage REIT (NY: REML )

Historical Prices