Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

JH Dynamic Municipal Bond ETF (NY: JHMU )

27.00 +0.01 (+0.03%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 21, 2017				22.06	64	+0.42(+1.96%)
Feb 15, 2017		21.64	21.64	21.64	0	-0.14(-0.62%)
Feb 13, 2017		21.78	21.78	21.78	0	+0.12(+0.57%)
Feb 06, 2017				21.65	12	-0.02(-0.10%)
Feb 03, 2017	21.68	21.68	21.68	21.68	3,073	+0.19(+0.91%)
Feb 02, 2017	21.40	21.52	21.34	21.48	2,020	+0.07(+0.32%)
Jan 31, 2017				21.41	3,600	+0.02(+0.12%)
Jan 30, 2017	21.39	21.39	21.39	21.39	123	+0.02(+0.10%)
Jan 27, 2017	21.40	21.40	21.37	21.37	4,240	-0.00(-0.00%)
Jan 26, 2017	21.38	21.39	21.37	21.37	1,200	-0.01(-0.03%)
Jan 25, 2017	21.40	21.40	21.37	21.37	1,655	-0.04(-0.19%)
Jan 24, 2017	21.41	21.41	21.41	21.41	2,447	-0.04(-0.20%)
Jan 20, 2017				21.45	62	-0.01(-0.06%)
Jan 19, 2017	21.47	21.47	21.47	21.47	206	-0.11(-0.53%)
Jan 17, 2017		21.58	21.58	21.58	0	+0.30(+1.39%)
Jan 11, 2017		21.29	21.29	21.29	0	-0.31(-1.45%)
Jan 06, 2017				21.60	49	+0.10(+0.47%)
Jan 05, 2017	21.51	21.51	21.50	21.50	260	+0.11(+0.51%)
Jan 03, 2017				21.39	20	+0.00(+0.00%)
Dec 28, 2016		21.39	21.39	21.39	0	-0.10(-0.47%)
Dec 22, 2016		21.49	21.49	21.49	0	-0.04(-0.21%)
Dec 20, 2016				21.53	17	+0.18(+0.82%)
Dec 19, 2016	21.49	21.49	21.36	21.36	411	-0.04(-0.17%)
Dec 13, 2016		21.39	21.39	21.39	0	+0.70(+3.38%)
Dec 07, 2016				20.69	23	+0.22(+1.07%)
Dec 06, 2016	20.47	20.47	20.47	20.47	127	+0.23(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

JH Dynamic Municipal Bond ETF (NY: JHMU )

Historical Prices