Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen Municipal 2021 Target Term Fund (NY: NHA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	8.975	8.984	8.963	8.984	7,983	+0.04(+0.40%)
Feb 26, 2016	8.993	8.993	8.948	8.948	679	-0.17(-1.86%)
Feb 25, 2016	9.172	9.172	9.118	9.118	2,914	+0.13(+1.49%)
Feb 24, 2016	8.984	8.984	8.975	8.984	6,171	+0.03(+0.30%)
Feb 23, 2016	9.020	9.037	8.957	8.957	29,511	+0.01(+0.10%)
Feb 22, 2016	8.993	8.993	8.948	8.948	11,208	-0.04(-0.40%)
Feb 19, 2016	9.118	9.118	8.984	8.984	6,927	+0.00(+0.00%)
Feb 18, 2016	8.966	8.984	8.966	8.984	28,302	+0.01(+0.10%)
Feb 17, 2016	9.037	9.037	8.970	8.975	10,225	+0.00(+0.00%)
Feb 16, 2016	8.957	8.993	8.948	8.975	31,292	-0.02(-0.20%)
Feb 12, 2016	8.972	8.993	8.993	8.993	14,193	+0.04(+0.42%)
Feb 11, 2016	8.948	8.957	8.948	8.955	59,326	-0.01(-0.12%)
Feb 10, 2016	8.975	8.993	8.966	8.966	22,971	-0.01(-0.10%)
Feb 09, 2016	8.966	8.993	8.957	8.975	31,532	+0.01(+0.10%)
Feb 08, 2016	8.968	8.968	8.948	8.966	10,449	+0.02(+0.20%)
Feb 05, 2016	8.975	8.975	8.948	8.948	4,135	+0.00(+0.00%)
Feb 04, 2016	9.020	9.020	8.948	8.948	23,223	-0.02(-0.20%)
Feb 03, 2016	8.964	8.966	8.948	8.966	6,370	+0.00(+0.00%)
Feb 02, 2016	9.020	9.020	8.957	8.966	8,834	+0.00(+0.00%)
Feb 01, 2016	8.975	8.993	8.966	8.966	15,860	+0.00(+0.00%)
Jan 29, 2016	8.975	8.993	8.966	8.966	23,807	+0.02(+0.20%)
Jan 28, 2016	8.948	9.172	8.948	8.948	82,141	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nuveen Municipal 2021 Target Term Fund (NY: NHA )

Historical Prices