Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yingli Green Energy Holding Company (NY: YGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 1.700 1.700 1.610 1.680 29,447 +0.00(+0.00%)
Feb 27, 2018 1.680 1.710 1.660 1.680 14,752 +0.00(+0.00%)
Feb 26, 2018 1.680 1.697 1.670 1.680 48,289 +0.06(+3.70%)
Feb 23, 2018 1.620 1.700 1.620 1.620 69,403 -0.01(-0.61%)
Feb 22, 2018 1.580 1.630 1.580 1.630 30,703 +0.03(+1.87%)
Feb 21, 2018 1.580 1.610 1.580 1.600 93,660 +0.02(+0.95%)
Feb 20, 2018 1.610 1.610 1.580 1.585 23,473 -0.03(-1.55%)
Feb 16, 2018 1.610 1.610 1.610 0 -0.01(-0.56%)
Feb 15, 2018 1.620 1.650 1.595 1.619 44,494 +0.02(+1.19%)
Feb 14, 2018 1.510 1.600 1.510 1.600 43,627 +0.08(+5.26%)
Feb 13, 2018 1.570 1.560 1.491 1.520 52,390 -0.04(-2.56%)
Feb 12, 2018 1.500 1.599 1.500 1.560 28,388 +0.07(+5.04%)
Feb 09, 2018 1.570 1.610 1.480 1.485 65,789 -0.09(-6.01%)
Feb 08, 2018 1.580 1.620 1.560 1.580 82,509 +0.01(+0.64%)
Feb 07, 2018 1.580 1.600 1.540 1.570 35,173 -0.01(-0.63%)
Feb 06, 2018 1.600 1.600 1.432 1.580 197,912 -0.04(-2.23%)
Feb 05, 2018 1.690 1.693 1.610 1.616 91,610 -0.08(-4.94%)
Feb 02, 2018 1.700 1.710 1.700 1.700 60,652 -0.01(-0.58%)
Feb 01, 2018 1.740 1.740 1.700 1.710 81,767 +0.00(+0.00%)
Jan 31, 2018 1.760 1.770 1.710 1.710 106,381 -0.07(-3.93%)
Jan 30, 2018 1.790 1.919 1.730 1.780 701,283 +0.00(+0.00%)
Jan 29, 2018 1.770 1.820 1.750 1.780 69,262 -0.02(-1.11%)
Jan 26, 2018 1.820 1.840 1.790 1.800 72,988 +0.01(+0.56%)
Jan 25, 2018 1.820 1.840 1.790 1.790 48,588 -0.02(-1.10%)
Jan 24, 2018 1.810 1.840 1.750 1.810 68,735 +0.00(+0.00%)
Jan 23, 2018 1.900 1.900 1.800 1.810 248,818 -0.08(-4.23%)
Jan 22, 2018 1.940 1.960 1.850 1.890 110,187 -0.01(-0.53%)
Jan 19, 2018 1.860 2.017 1.858 1.900 229,826 +0.03(+1.60%)
Jan 18, 2018 1.900 1.920 1.850 1.870 85,247 -0.04(-2.09%)
Jan 17, 2018 1.940 1.990 1.900 1.910 57,356 -0.04(-2.05%)
Jan 16, 2018 2.040 2.074 1.920 1.950 83,630 -0.07(-3.47%)
Jan 12, 2018 2.020 2.020 2.020 0 -0.03(-1.46%)
Jan 11, 2018 2.000 2.080 1.940 2.050 124,537 +0.07(+3.54%)
Jan 10, 2018 2.000 2.045 1.911 1.980 145,238 -0.03(-1.49%)
Jan 09, 2018 2.060 2.070 1.911 2.010 301,688 -0.07(-3.37%)
Jan 08, 2018 2.180 2.300 2.010 2.080 884,052 -0.04(-1.65%)
Jan 05, 2018 1.700 2.830 1.682 2.115 6,047,464 +0.42(+24.41%)
Jan 04, 2018 1.720 1.730 1.700 1.700 72,627 -0.03(-1.71%)
Jan 03, 2018 1.710 1.780 1.700 1.730 242,729 +0.03(+1.74%)
Jan 02, 2018 1.750 1.690 1.720 1.700 130,669 +0.01(+0.59%)
Dec 29, 2017 1.690 1.690 1.690 0 -0.04(-2.31%)
Dec 28, 2017 1.800 1.800 1.690 1.730 124,350 -0.02(-1.15%)
Dec 27, 2017 1.690 1.820 1.680 1.750 293,355 +0.05(+2.95%)
Dec 26, 2017 1.700 1.710 1.690 1.700 67,004 +0.00(+0.00%)
Dec 22, 2017 1.720 1.750 1.700 1.700 93,700 -0.03(-1.73%)
Dec 21, 2017 1.720 1.780 1.700 1.730 107,741 +0.00(+0.00%)
Dec 20, 2017 1.770 1.790 1.720 1.730 49,688 -0.04(-2.26%)
Dec 19, 2017 1.800 1.800 1.720 1.770 283,113 -0.09(-4.84%)
Dec 18, 2017 1.880 1.900 1.810 1.860 109,779 -0.03(-1.59%)
Dec 15, 2017 1.880 1.903 1.860 1.890 68,047 -0.03(-1.56%)
Dec 14, 2017 1.880 1.920 1.880 1.920 37,727 +0.02(+1.05%)
Dec 13, 2017 1.880 1.910 1.880 1.900 35,179 +0.03(+1.60%)
Dec 12, 2017 1.860 1.890 1.820 1.870 71,816 +0.01(+0.54%)
Dec 11, 2017 1.730 1.900 1.730 1.860 348,887 -0.13(-6.53%)
Dec 08, 2017 1.810 1.990 1.757 1.990 133,411 +0.20(+11.17%)
Dec 07, 2017 1.890 1.920 1.790 1.790 228,205 -0.11(-5.79%)
Dec 06, 2017 1.980 2.039 1.860 1.900 155,665 -0.10(-5.00%)
Dec 05, 2017 1.970 2.040 1.941 2.000 53,909 +0.03(+1.52%)
Dec 04, 2017 2.040 2.060 1.941 1.970 105,373 -0.09(-4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.