Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

11.88 +0.03 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 9.418 9.611 9.418 9.611 101,385 +0.23(+2.40%)
Feb 26, 2015 9.508 9.508 9.386 9.386 26,247 -0.09(-0.95%)
Feb 25, 2015 9.528 9.528 9.476 9.476 20,086 -0.03(-0.34%)
Feb 24, 2015 9.463 9.508 9.418 9.508 31,230 +0.05(+0.52%)
Feb 23, 2015 9.457 9.502 9.444 9.459 34,767 +0.03(+0.36%)
Feb 20, 2015 9.437 9.489 9.418 9.425 10,676 +0.02(+0.21%)
Feb 19, 2015 9.405 9.457 9.399 9.405 16,423 -0.01(-0.07%)
Feb 18, 2015 9.341 9.412 9.328 9.412 31,333 +0.07(+0.76%)
Feb 17, 2015 9.540 9.540 9.341 9.341 39,518 -0.21(-2.22%)
Feb 13, 2015 9.631 9.553 9.553 9.553 20,349 -0.05(-0.54%)
Feb 12, 2015 9.528 9.605 9.528 9.605 23,622 +0.04(+0.40%)
Feb 11, 2015 9.573 9.598 9.528 9.566 32,338 -0.03(-0.31%)
Feb 10, 2015 9.609 9.609 9.570 9.596 36,056 -0.04(-0.40%)
Feb 09, 2015 9.557 9.634 9.557 9.634 34,707 +0.04(+0.40%)
Feb 06, 2015 9.583 9.615 9.557 9.596 39,144 -0.01(-0.07%)
Feb 05, 2015 9.609 9.615 9.596 9.602 21,029 -0.01(-0.07%)
Feb 04, 2015 9.705 9.705 9.609 9.609 53,105 -0.12(-1.19%)
Feb 03, 2015 9.705 9.730 9.653 9.724 56,607 -0.01(-0.07%)
Feb 02, 2015 9.698 9.805 9.679 9.730 52,485 +0.05(+0.53%)
Jan 30, 2015 9.698 9.786 9.653 9.679 65,104 +0.04(+0.47%)
Jan 29, 2015 9.666 9.673 9.634 9.634 26,209 -0.03(-0.33%)
Jan 28, 2015 9.666 9.705 9.666 9.666 39,305 +0.05(+0.53%)
Jan 27, 2015 9.615 9.666 9.609 9.615 38,410 +0.01(+0.07%)
Jan 26, 2015 9.660 9.660 9.609 9.609 18,107 -0.04(-0.40%)
Jan 23, 2015 9.589 9.660 9.589 9.647 16,518 +0.07(+0.74%)
Jan 22, 2015 9.615 9.653 9.577 9.577 31,367 -0.01(-0.13%)
Jan 21, 2015 9.660 9.661 9.589 9.589 40,390 -0.07(-0.73%)
Jan 20, 2015 9.666 9.724 9.647 9.660 43,343 -0.01(-0.13%)
Jan 16, 2015 9.705 9.730 9.660 9.673 14,343 -0.01(-0.07%)
Jan 15, 2015 9.685 9.756 9.666 9.679 32,096 -0.04(-0.40%)
Jan 14, 2015 9.647 9.718 9.596 9.718 73,786 +0.08(+0.80%)
Jan 13, 2015 9.589 9.641 9.551 9.641 40,802 +0.05(+0.56%)
Jan 12, 2015 9.485 9.606 9.485 9.587 82,659 +0.11(+1.21%)
Jan 09, 2015 9.466 9.505 9.415 9.472 45,185 -0.03(-0.27%)
Jan 08, 2015 9.485 9.638 9.472 9.498 72,543 -0.01(-0.13%)
Jan 07, 2015 9.453 9.517 9.447 9.510 43,696 +0.06(+0.61%)
Jan 06, 2015 9.268 9.466 9.268 9.453 69,650 +0.19(+2.06%)
Jan 05, 2015 9.147 9.274 9.141 9.262 50,842 +0.11(+1.20%)
Jan 02, 2015 9.134 9.160 9.134 9.151 9,163 +0.01(+0.12%)
Dec 31, 2014 9.192 9.141 9.141 9.141 45,652 -0.01(-0.14%)
Dec 30, 2014 9.122 9.172 9.122 9.153 11,968 +0.01(+0.07%)
Dec 29, 2014 9.122 9.147 9.122 9.147 15,349 +0.00(+0.00%)
Dec 26, 2014 9.147 9.172 9.109 9.147 11,916 +0.04(+0.42%)
Dec 24, 2014 9.102 9.109 9.109 9.109 10,667 -0.03(-0.28%)
Dec 23, 2014 9.128 9.141 9.096 9.134 8,364 +0.04(+0.42%)
Dec 22, 2014 9.096 9.147 9.096 9.096 20,518 -0.01(-0.07%)
Dec 19, 2014 9.083 9.134 9.064 9.102 32,383 +0.01(+0.14%)
Dec 18, 2014 9.058 9.121 9.058 9.090 40,158 -0.02(-0.21%)
Dec 17, 2014 9.147 9.147 9.102 9.109 18,811 -0.04(-0.49%)
Dec 16, 2014 9.128 9.160 9.090 9.153 37,320 +0.03(+0.35%)
Dec 15, 2014 9.166 9.174 9.083 9.122 50,280 -0.04(-0.42%)
Dec 12, 2014 9.204 9.207 9.160 9.160 46,339 -0.04(-0.42%)
Dec 11, 2014 9.192 9.230 9.192 9.198 25,212 +0.03(+0.35%)
Dec 10, 2014 9.198 9.230 9.166 9.166 26,398 -0.02(-0.25%)
Dec 09, 2014 9.214 9.232 9.189 9.189 32,964 -0.03(-0.28%)
Dec 08, 2014 9.183 9.272 9.183 9.214 71,544 +0.03(+0.35%)
Dec 05, 2014 9.214 9.214 9.176 9.183 25,062 -0.04(-0.41%)
Dec 04, 2014 9.157 9.221 9.157 9.221 35,315 +0.03(+0.35%)
Dec 03, 2014 9.100 9.189 9.094 9.189 40,002 +0.08(+0.91%)
Dec 02, 2014 9.031 9.107 9.012 9.107 88,278 +0.07(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.