Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

12.49 -0.32 (-2.50%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 7.326 7.345 7.308 7.336 42,054 +0.02(+0.32%)
Feb 25, 2005 7.303 7.326 7.289 7.312 24,762 +0.02(+0.26%)
Feb 24, 2005 7.284 7.303 7.275 7.294 18,785 +0.01(+0.19%)
Feb 23, 2005 7.294 7.322 7.280 7.280 37,784 +0.00(+0.06%)
Feb 22, 2005 7.308 7.340 7.270 7.275 24,762 -0.04(-0.58%)
Feb 18, 2005 7.401 7.401 7.317 7.317 23,268 -0.09(-1.26%)
Feb 17, 2005 7.458 7.458 7.401 7.411 14,516 -0.03(-0.38%)
Feb 16, 2005 7.514 7.514 7.401 7.439 29,245 -0.06(-0.81%)
Feb 15, 2005 7.500 7.528 7.490 7.500 39,279 -0.02(-0.31%)
Feb 14, 2005 7.533 7.537 7.500 7.523 32,661 +0.01(+0.12%)
Feb 11, 2005 7.504 7.514 7.500 7.514 7,898 +0.00(+0.00%)
Feb 10, 2005 7.561 7.584 7.504 7.514 20,706 -0.05(-0.68%)
Feb 09, 2005 7.668 7.668 7.565 7.565 25,189 -0.03(-0.43%)
Feb 08, 2005 7.523 7.636 7.523 7.598 37,784 +0.09(+1.25%)
Feb 07, 2005 7.542 7.542 7.490 7.504 39,492 +0.01(+0.19%)
Feb 04, 2005 7.523 7.523 7.476 7.490 25,830 +0.01(+0.19%)
Feb 03, 2005 7.462 7.486 7.434 7.476 32,447 -0.00(-0.06%)
Feb 02, 2005 7.429 7.481 7.429 7.481 14,729 +0.04(+0.50%)
Feb 01, 2005 7.378 7.444 7.378 7.444 26,684 -0.03(-0.38%)
Jan 31, 2005 7.425 7.472 7.425 7.472 42,694 +0.06(+0.82%)
Jan 28, 2005 7.397 7.411 7.383 7.411 65,536 +0.02(+0.25%)
Jan 27, 2005 7.425 7.429 7.355 7.392 66,176 -0.03(-0.38%)
Jan 26, 2005 7.401 7.420 7.401 7.420 10,033 +0.02(+0.25%)
Jan 25, 2005 7.425 7.439 7.401 7.401 12,167 -0.02(-0.32%)
Jan 24, 2005 7.401 7.434 7.397 7.425 9,179 +0.01(+0.13%)
Jan 21, 2005 7.425 7.444 7.373 7.415 38,638 -0.03(-0.38%)
Jan 20, 2005 7.481 7.481 7.420 7.444 42,267 -0.06(-0.75%)
Jan 19, 2005 7.462 7.500 7.448 7.500 13,235 +0.06(+0.82%)
Jan 18, 2005 7.420 7.439 7.392 7.439 20,066 +0.04(+0.51%)
Jan 14, 2005 7.434 7.462 7.345 7.401 32,447 -0.06(-0.75%)
Jan 13, 2005 7.514 7.518 7.425 7.458 26,897 -0.06(-0.75%)
Jan 12, 2005 7.500 7.514 7.495 7.514 10,033 +0.03(+0.38%)
Jan 11, 2005 7.486 7.500 7.486 7.486 25,616 -0.05(-0.68%)
Jan 10, 2005 7.551 7.551 7.495 7.537 17,931 +0.03(+0.37%)
Jan 07, 2005 7.486 7.565 7.467 7.509 17,291 +0.02(+0.31%)
Jan 06, 2005 7.448 7.486 7.448 7.486 38,638 +0.05(+0.69%)
Jan 05, 2005 7.406 7.458 7.397 7.434 20,920 -0.00(-0.06%)
Jan 04, 2005 7.472 7.486 7.401 7.439 16,650 -0.04(-0.56%)
Jan 03, 2005 7.448 7.495 7.448 7.481 42,267 -0.01(-0.19%)
Dec 31, 2004 7.448 7.514 7.448 7.495 23,909 +0.03(+0.38%)
Dec 30, 2004 7.509 7.556 7.448 7.467 60,839 -0.03(-0.38%)
Dec 29, 2004 7.481 7.495 7.472 7.495 29,886 +0.02(+0.31%)
Dec 28, 2004 7.411 7.472 7.411 7.472 21,987 +0.03(+0.38%)
Dec 27, 2004 7.401 7.444 7.378 7.444 28,178 +0.04(+0.51%)
Dec 23, 2004 7.401 7.425 7.401 7.406 33,942 +0.02(+0.25%)
Dec 22, 2004 7.359 7.401 7.359 7.387 21,774 +0.01(+0.13%)
Dec 21, 2004 7.392 7.392 7.345 7.378 12,167 +0.02(+0.25%)
Dec 20, 2004 7.373 7.392 7.359 7.359 11,100 -0.03(-0.38%)
Dec 17, 2004 7.392 7.392 7.359 7.387 18,999 +0.00(+0.00%)
Dec 16, 2004 7.401 7.439 7.359 7.387 49,952 -0.00(-0.06%)
Dec 15, 2004 7.383 7.397 7.373 7.392 31,807 +0.01(+0.19%)
Dec 14, 2004 7.359 7.378 7.340 7.378 24,762 -0.01(-0.13%)
Dec 13, 2004 7.401 7.415 7.359 7.387 18,785 -0.06(-0.76%)
Dec 10, 2004 7.336 7.486 7.331 7.444 34,369 +0.03(+0.44%)
Dec 09, 2004 7.308 7.411 7.308 7.411 36,930 +0.12(+1.61%)
Dec 08, 2004 7.308 7.331 7.280 7.294 19,426 +0.02(+0.26%)
Dec 07, 2004 7.284 7.308 7.266 7.275 9,819 -0.01(-0.13%)
Dec 06, 2004 7.270 7.312 7.237 7.284 18,145 +0.05(+0.65%)
Dec 03, 2004 7.191 7.261 7.191 7.237 50,166 +0.08(+1.11%)
Dec 02, 2004 7.261 7.303 7.144 7.158 112,714 -0.10(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.