Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

11.88 +0.03 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 7.421 7.473 7.421 7.473 43,755 +0.02(+0.31%)
Feb 26, 2004 7.421 7.449 7.393 7.449 30,522 +0.02(+0.32%)
Feb 25, 2004 7.365 7.426 7.365 7.426 20,063 +0.04(+0.51%)
Feb 24, 2004 7.379 7.417 7.370 7.388 20,917 -0.02(-0.32%)
Feb 23, 2004 7.351 7.412 7.332 7.412 60,403 +0.07(+0.89%)
Feb 20, 2004 7.374 7.417 7.346 7.346 66,806 -0.05(-0.70%)
Feb 19, 2004 7.379 7.407 7.379 7.398 9,391 -0.01(-0.13%)
Feb 18, 2004 7.398 7.426 7.379 7.407 25,186 -0.02(-0.25%)
Feb 17, 2004 7.360 7.426 7.360 7.426 14,727 +0.03(+0.44%)
Feb 13, 2004 7.356 7.393 7.356 7.393 16,861 +0.01(+0.13%)
Feb 12, 2004 7.346 7.388 7.318 7.384 39,699 +0.04(+0.51%)
Feb 11, 2004 7.318 7.346 7.309 7.346 33,083 +0.01(+0.13%)
Feb 10, 2004 7.309 7.337 7.271 7.337 54,427 +0.00(+0.06%)
Feb 09, 2004 7.337 7.342 7.309 7.332 32,443 -0.01(-0.13%)
Feb 06, 2004 7.295 7.342 7.271 7.342 34,790 +0.06(+0.84%)
Feb 05, 2004 7.276 7.304 7.234 7.281 55,281 -0.01(-0.13%)
Feb 04, 2004 7.257 7.309 7.248 7.290 67,660 +0.03(+0.39%)
Feb 03, 2004 7.234 7.285 7.234 7.262 50,158 +0.02(+0.32%)
Feb 02, 2004 7.239 7.276 7.206 7.239 40,126 -0.02(-0.32%)
Jan 30, 2004 7.257 7.262 7.196 7.262 63,391 +0.01(+0.19%)
Jan 29, 2004 7.285 7.304 7.224 7.248 22,624 -0.06(-0.77%)
Jan 28, 2004 7.257 7.314 7.257 7.304 28,387 +0.02(+0.32%)
Jan 27, 2004 7.285 7.299 7.243 7.281 24,759 -0.01(-0.19%)
Jan 26, 2004 7.342 7.346 7.262 7.295 48,664 -0.05(-0.64%)
Jan 23, 2004 7.346 7.360 7.337 7.342 25,612 -0.00(-0.06%)
Jan 22, 2004 7.351 7.360 7.323 7.346 52,293 +0.01(+0.13%)
Jan 21, 2004 7.318 7.356 7.318 7.337 49,304 +0.01(+0.13%)
Jan 20, 2004 7.290 7.407 7.290 7.328 80,680 +0.02(+0.32%)
Jan 16, 2004 7.290 7.328 7.285 7.304 32,443 -0.00(-0.06%)
Jan 15, 2004 7.332 7.365 7.267 7.309 52,506 -0.07(-0.95%)
Jan 14, 2004 7.360 7.398 7.360 7.379 16,434 +0.00(+0.00%)
Jan 13, 2004 7.356 7.388 7.328 7.379 34,790 +0.00(+0.00%)
Jan 12, 2004 7.290 7.393 7.290 7.379 21,770 +0.07(+0.96%)
Jan 09, 2004 7.295 7.318 7.295 7.309 57,842 -0.00(-0.06%)
Jan 08, 2004 7.290 7.314 7.271 7.314 14,940 -0.01(-0.19%)
Jan 07, 2004 7.337 7.384 7.239 7.328 49,304 -0.06(-0.82%)
Jan 06, 2004 7.309 7.412 7.309 7.388 48,664 +0.06(+0.83%)
Jan 05, 2004 7.267 7.332 7.267 7.328 31,802 +0.05(+0.64%)
Jan 02, 2004 7.271 7.309 7.229 7.281 60,617 -0.02(-0.32%)
Dec 31, 2003 7.262 7.309 7.262 7.304 24,972 +0.04(+0.52%)
Dec 30, 2003 7.281 7.285 7.267 7.267 25,186 -0.02(-0.26%)
Dec 29, 2003 7.276 7.295 7.262 7.285 32,229 +0.02(+0.32%)
Dec 26, 2003 7.243 7.271 7.243 7.262 12,379 -0.01(-0.13%)
Dec 24, 2003 7.276 7.276 7.257 7.271 6,830 +0.00(+0.06%)
Dec 23, 2003 7.262 7.276 7.262 7.267 46,103 +0.05(+0.71%)
Dec 22, 2003 7.206 7.239 7.201 7.215 23,478 +0.02(+0.26%)
Dec 19, 2003 7.210 7.220 7.192 7.196 18,355 -0.01(-0.19%)
Dec 18, 2003 7.187 7.215 7.164 7.210 25,826 +0.07(+0.92%)
Dec 17, 2003 7.135 7.159 7.135 7.145 28,387 +0.02(+0.26%)
Dec 16, 2003 7.178 7.178 7.126 7.126 25,826 -0.03(-0.46%)
Dec 15, 2003 7.121 7.145 7.121 7.159 43,115 +0.00(+0.00%)
Dec 12, 2003 7.140 7.168 7.140 7.159 27,533 +0.02(+0.26%)
Dec 11, 2003 7.126 7.140 7.121 7.140 16,861 +0.01(+0.13%)
Dec 10, 2003 7.131 7.131 7.131 7.131 7,043 +0.01(+0.13%)
Dec 09, 2003 7.131 7.140 7.121 7.121 19,423 -0.01(-0.20%)
Dec 08, 2003 7.112 7.135 7.112 7.135 26,253 +0.04(+0.53%)
Dec 05, 2003 7.070 7.089 7.070 7.098 10,672 +0.02(+0.26%)
Dec 04, 2003 7.079 7.079 7.079 7.079 10,458 +0.03(+0.47%)
Dec 03, 2003 7.046 7.070 7.046 7.046 17,288 -0.00(-0.07%)
Dec 02, 2003 7.070 7.070 7.042 7.051 11,312 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.