Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

12.49 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 7.014 7.028 6.948 6.981 56,134 +0.00(+0.00%)
Feb 27, 2003 6.976 7.004 6.971 6.981 5,762 -0.01(-0.20%)
Feb 26, 2003 6.962 6.995 6.962 6.995 4,055 +0.01(+0.20%)
Feb 25, 2003 7.018 7.018 6.971 6.981 30,095 -0.04(-0.53%)
Feb 24, 2003 6.957 7.018 6.892 7.018 46,316 +0.05(+0.67%)
Feb 21, 2003 6.967 7.018 6.939 6.971 39,486 -0.04(-0.60%)
Feb 20, 2003 6.915 7.014 6.892 7.014 31,589 +0.03(+0.40%)
Feb 19, 2003 7.004 7.018 6.943 6.986 17,288 +0.06(+0.88%)
Feb 18, 2003 6.873 6.925 6.873 6.925 16,008 +0.02(+0.27%)
Feb 14, 2003 6.882 6.929 6.864 6.906 22,197 -0.05(-0.67%)
Feb 13, 2003 6.948 6.995 6.948 6.953 22,411 +0.00(+0.07%)
Feb 12, 2003 6.948 7.046 6.948 6.948 58,482 -0.09(-1.27%)
Feb 11, 2003 7.023 7.037 6.934 7.037 65,526 +0.06(+0.87%)
Feb 10, 2003 7.000 7.028 6.976 6.976 42,261 +0.01(+0.20%)
Feb 07, 2003 6.943 7.004 6.929 6.962 29,881 -0.00(-0.07%)
Feb 06, 2003 6.915 6.967 6.915 6.967 12,806 +0.05(+0.75%)
Feb 05, 2003 6.892 6.920 6.887 6.915 18,782 +0.00(+0.00%)
Feb 04, 2003 6.845 6.915 6.845 6.915 15,794 +0.06(+0.82%)
Feb 03, 2003 6.845 6.859 6.803 6.859 22,838 +0.00(+0.07%)
Jan 31, 2003 6.817 6.854 6.812 6.854 44,395 +0.02(+0.27%)
Jan 30, 2003 6.836 6.836 6.803 6.836 16,221 +0.04(+0.62%)
Jan 29, 2003 6.831 6.864 6.793 6.793 32,869 -0.02(-0.28%)
Jan 28, 2003 6.793 6.812 6.775 6.812 16,434 -0.00(-0.07%)
Jan 27, 2003 6.798 6.817 6.770 6.817 14,940 +0.00(+0.07%)
Jan 24, 2003 6.789 6.812 6.784 6.812 24,759 -0.02(-0.34%)
Jan 23, 2003 6.798 6.836 6.798 6.836 12,166 +0.00(+0.00%)
Jan 22, 2003 6.850 6.873 6.803 6.836 55,067 -0.04(-0.55%)
Jan 21, 2003 6.873 6.897 6.840 6.873 41,620 -0.00(-0.07%)
Jan 17, 2003 6.845 6.911 6.845 6.878 37,565 +0.04(+0.55%)
Jan 16, 2003 6.868 6.887 6.840 6.840 21,770 -0.05(-0.68%)
Jan 15, 2003 6.836 6.901 6.826 6.887 30,308 +0.03(+0.48%)
Jan 14, 2003 6.836 6.878 6.808 6.854 35,858 +0.01(+0.21%)
Jan 13, 2003 6.822 6.897 6.822 6.840 26,466 +0.02(+0.27%)
Jan 10, 2003 6.901 6.911 6.803 6.822 34,790 -0.11(-1.56%)
Jan 09, 2003 6.957 6.957 6.892 6.929 25,399 -0.05(-0.67%)
Jan 08, 2003 6.971 6.981 6.948 6.976 26,466 -0.00(-0.07%)
Jan 07, 2003 6.981 6.981 6.957 6.981 13,660 +0.01(+0.20%)
Jan 06, 2003 7.000 7.004 6.967 6.967 12,806 +0.00(+0.07%)
Jan 03, 2003 6.981 6.986 6.957 6.962 8,324 -0.04(-0.54%)
Jan 02, 2003 6.981 7.004 6.957 7.000 18,355 +0.02(+0.27%)
Dec 31, 2002 6.873 7.018 6.873 6.981 95,621 +0.11(+1.64%)
Dec 30, 2002 6.803 6.868 6.793 6.868 56,348 +0.09(+1.38%)
Dec 27, 2002 6.817 6.822 6.718 6.775 44,182 -0.02(-0.28%)
Dec 26, 2002 6.765 6.793 6.765 6.793 5,762 +0.01(+0.14%)
Dec 24, 2002 6.756 6.784 6.747 6.784 17,929 +0.03(+0.42%)
Dec 23, 2002 6.723 6.756 6.723 6.756 18,355 +0.02(+0.28%)
Dec 20, 2002 6.704 6.747 6.704 6.737 13,660 +0.01(+0.21%)
Dec 19, 2002 6.761 6.765 6.718 6.723 75,771 -0.04(-0.55%)
Dec 18, 2002 6.728 6.761 6.723 6.761 28,387 +0.01(+0.21%)
Dec 17, 2002 6.803 6.803 6.742 6.747 36,071 -0.07(-1.03%)
Dec 16, 2002 6.798 6.817 6.784 6.817 21,770 -0.02(-0.34%)
Dec 13, 2002 6.808 6.840 6.803 6.840 22,411 +0.01(+0.21%)
Dec 12, 2002 6.812 6.826 6.793 6.826 39,486 +0.00(+0.00%)
Dec 11, 2002 6.840 6.864 6.822 6.826 28,387 -0.03(-0.48%)
Dec 10, 2002 6.845 6.878 6.840 6.859 23,905 +0.00(+0.07%)
Dec 09, 2002 6.845 6.882 6.845 6.854 24,759 -0.01(-0.20%)
Dec 06, 2002 6.840 6.873 6.822 6.868 21,130 +0.05(+0.69%)
Dec 05, 2002 6.812 6.817 6.798 6.822 33,723 +0.04(+0.62%)
Dec 04, 2002 6.765 6.793 6.765 6.779 27,106 +0.03(+0.49%)
Dec 03, 2002 6.765 6.770 6.747 6.747 17,715 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.