Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

12.51 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 7.063 7.119 7.063 7.063 97,661 -0.03(-0.36%)
Feb 27, 2003 7.073 7.093 7.063 7.088 53,889 +0.03(+0.36%)
Feb 26, 2003 7.047 7.068 7.032 7.063 45,912 +0.02(+0.29%)
Feb 25, 2003 7.021 7.042 7.001 7.042 78,985 +0.02(+0.22%)
Feb 24, 2003 6.991 7.057 6.991 7.027 102,914 +0.04(+0.51%)
Feb 21, 2003 6.991 7.027 6.991 6.991 40,465 -0.02(-0.22%)
Feb 20, 2003 7.047 7.052 6.996 7.006 54,278 -0.03(-0.44%)
Feb 19, 2003 7.001 7.063 6.996 7.037 56,029 +0.04(+0.51%)
Feb 18, 2003 7.011 7.011 7.001 7.001 44,550 -0.03(-0.44%)
Feb 14, 2003 7.021 7.068 7.006 7.032 71,009 -0.02(-0.29%)
Feb 13, 2003 7.042 7.052 6.996 7.052 93,576 -0.01(-0.15%)
Feb 12, 2003 7.042 7.068 6.996 7.063 110,112 -0.03(-0.43%)
Feb 11, 2003 7.099 7.104 7.063 7.093 27,625 +0.01(+0.15%)
Feb 10, 2003 7.037 7.109 7.037 7.083 39,298 -0.01(-0.07%)
Feb 07, 2003 7.068 7.088 7.057 7.088 45,329 +0.03(+0.36%)
Feb 06, 2003 7.042 7.073 7.021 7.063 59,530 +0.02(+0.29%)
Feb 05, 2003 7.073 7.073 7.032 7.042 43,189 -0.01(-0.15%)
Feb 04, 2003 7.021 7.083 7.006 7.052 52,527 +0.04(+0.51%)
Feb 03, 2003 7.011 7.063 7.006 7.016 57,196 -0.06(-0.80%)
Jan 31, 2003 7.016 7.073 6.991 7.073 93,965 +0.03(+0.36%)
Jan 30, 2003 7.042 7.047 7.011 7.047 26,652 +0.01(+0.07%)
Jan 29, 2003 7.001 7.042 7.001 7.042 58,169 +0.03(+0.37%)
Jan 28, 2003 7.016 7.057 7.016 7.016 98,050 +0.01(+0.07%)
Jan 27, 2003 6.996 7.016 6.965 7.011 104,860 +0.05(+0.66%)
Jan 24, 2003 6.965 7.011 6.965 6.965 83,070 +0.03(+0.37%)
Jan 23, 2003 6.965 6.980 6.939 6.939 90,463 -0.02(-0.22%)
Jan 22, 2003 6.965 6.996 6.944 6.955 84,043 -0.01(-0.15%)
Jan 21, 2003 6.965 6.991 6.944 6.965 50,387 +0.01(+0.07%)
Jan 17, 2003 6.903 6.960 6.893 6.960 71,981 +0.07(+0.97%)
Jan 16, 2003 6.919 6.934 6.852 6.893 45,329 -0.05(-0.67%)
Jan 15, 2003 6.893 6.939 6.888 6.939 32,878 +0.03(+0.37%)
Jan 14, 2003 6.888 6.934 6.862 6.914 69,647 -0.01(-0.15%)
Jan 13, 2003 6.914 6.924 6.914 6.924 20,232 -0.02(-0.22%)
Jan 10, 2003 6.944 6.965 6.929 6.939 32,489 -0.05(-0.66%)
Jan 09, 2003 6.980 6.986 6.914 6.986 53,110 +0.01(+0.07%)
Jan 08, 2003 6.996 7.032 6.970 6.980 83,849 -0.06(-0.88%)
Jan 07, 2003 7.042 7.073 7.001 7.042 68,674 +0.00(+0.00%)
Jan 06, 2003 7.016 7.073 7.016 7.042 29,181 +0.04(+0.59%)
Jan 03, 2003 7.016 7.016 6.970 7.001 48,441 +0.00(+0.00%)
Jan 02, 2003 7.042 7.057 6.991 7.001 68,869 -0.03(-0.37%)
Dec 31, 2002 7.001 7.057 6.996 7.027 76,261 +0.03(+0.44%)
Dec 30, 2002 6.944 7.016 6.944 6.996 98,829 +0.06(+0.81%)
Dec 27, 2002 6.914 6.939 6.903 6.939 76,261 +0.03(+0.37%)
Dec 26, 2002 6.883 6.914 6.878 6.914 65,172 +0.04(+0.52%)
Dec 24, 2002 6.836 6.883 6.836 6.878 54,667 +0.03(+0.38%)
Dec 23, 2002 6.836 6.878 6.831 6.852 114,003 +0.00(+0.00%)
Dec 20, 2002 6.878 6.883 6.826 6.852 75,483 -0.03(-0.37%)
Dec 19, 2002 6.919 6.924 6.862 6.878 96,689 -0.03(-0.45%)
Dec 18, 2002 6.898 6.908 6.847 6.908 72,370 +0.01(+0.07%)
Dec 17, 2002 6.898 6.924 6.883 6.903 55,056 +0.01(+0.07%)
Dec 16, 2002 6.939 6.960 6.898 6.898 58,947 -0.06(-0.89%)
Dec 13, 2002 6.944 6.960 6.919 6.960 39,881 +0.02(+0.30%)
Dec 12, 2002 6.908 6.970 6.903 6.939 68,480 -0.05(-0.66%)
Dec 11, 2002 6.986 7.006 6.924 6.986 69,063 -0.01(-0.15%)
Dec 10, 2002 6.991 7.006 6.970 6.996 46,301 +0.00(+0.00%)
Dec 09, 2002 6.965 6.996 6.944 6.996 66,534 +0.01(+0.07%)
Dec 06, 2002 7.006 7.016 6.980 6.991 30,154 +0.00(+0.00%)
Dec 05, 2002 6.996 7.037 6.980 6.991 37,547 +0.00(+0.00%)
Dec 04, 2002 7.027 7.047 6.991 6.991 61,670 -0.03(-0.37%)
Dec 03, 2002 7.006 7.027 6.991 7.016 54,472 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.