Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Fund, Inc. (NY: MYD )

10.86 +0.06 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 6.002 6.024 5.993 6.024 133,681 +0.04(+0.65%)
Feb 26, 2004 6.015 6.015 5.985 5.985 146,214 -0.02(-0.29%)
Feb 25, 2004 5.976 6.011 5.976 6.002 113,258 +0.03(+0.51%)
Feb 24, 2004 5.998 6.006 5.968 5.972 135,770 -0.02(-0.36%)
Feb 23, 2004 5.963 5.998 5.937 5.993 201,219 +0.04(+0.65%)
Feb 20, 2004 5.959 5.968 5.942 5.955 175,457 -0.03(-0.50%)
Feb 19, 2004 6.006 6.015 5.985 5.985 117,899 -0.02(-0.29%)
Feb 18, 2004 6.002 6.015 5.998 6.002 115,347 +0.00(+0.00%)
Feb 17, 2004 6.019 6.028 5.998 6.002 132,521 -0.01(-0.14%)
Feb 13, 2004 6.011 6.028 5.998 6.011 178,706 +0.01(+0.14%)
Feb 12, 2004 5.976 6.002 5.968 6.002 117,435 +0.01(+0.14%)
Feb 11, 2004 5.976 5.998 5.937 5.993 132,289 +0.00(+0.07%)
Feb 10, 2004 5.998 6.024 5.972 5.989 181,027 -0.03(-0.43%)
Feb 09, 2004 5.998 6.015 5.993 6.015 150,856 +0.03(+0.58%)
Feb 06, 2004 5.916 5.985 5.916 5.981 193,560 +0.03(+0.58%)
Feb 05, 2004 5.925 5.959 5.916 5.946 185,669 +0.02(+0.29%)
Feb 04, 2004 5.959 5.972 5.916 5.929 91,442 -0.04(-0.65%)
Feb 03, 2004 5.963 5.981 5.955 5.968 221,642 +0.00(+0.07%)
Feb 02, 2004 5.933 5.968 5.912 5.963 110,241 +0.02(+0.29%)
Jan 30, 2004 5.903 5.946 5.890 5.946 184,740 +0.06(+0.95%)
Jan 29, 2004 5.937 5.946 5.864 5.890 169,887 -0.03(-0.58%)
Jan 28, 2004 5.920 5.981 5.907 5.925 329,795 +0.01(+0.15%)
Jan 27, 2004 5.916 5.937 5.890 5.916 207,949 +0.01(+0.22%)
Jan 26, 2004 5.942 5.942 5.881 5.903 156,890 +0.00(+0.00%)
Jan 23, 2004 5.920 5.937 5.899 5.903 132,753 -0.01(-0.15%)
Jan 22, 2004 5.886 5.920 5.869 5.912 123,702 +0.03(+0.51%)
Jan 21, 2004 5.873 5.881 5.856 5.881 174,993 +0.01(+0.22%)
Jan 20, 2004 5.856 5.890 5.834 5.869 148,071 +0.00(+0.00%)
Jan 16, 2004 5.864 5.877 5.843 5.869 120,452 +0.00(+0.07%)
Jan 15, 2004 5.851 5.864 5.830 5.864 218,857 +0.03(+0.52%)
Jan 14, 2004 5.860 5.877 5.817 5.834 351,611 -0.02(-0.37%)
Jan 13, 2004 5.843 5.860 5.795 5.856 357,181 +0.01(+0.22%)
Jan 12, 2004 5.834 5.851 5.808 5.843 179,170 +0.04(+0.67%)
Jan 09, 2004 5.782 5.812 5.769 5.804 156,426 +0.03(+0.60%)
Jan 08, 2004 5.765 5.774 5.744 5.769 130,432 -0.00(-0.07%)
Jan 07, 2004 5.748 5.774 5.722 5.774 288,019 +0.01(+0.15%)
Jan 06, 2004 5.726 5.765 5.722 5.765 202,611 +0.04(+0.75%)
Jan 05, 2004 5.679 5.722 5.679 5.722 225,356 +0.04(+0.68%)
Jan 02, 2004 5.653 5.683 5.649 5.683 113,722 +0.02(+0.30%)
Dec 31, 2003 5.640 5.666 5.627 5.666 247,172 +0.03(+0.54%)
Dec 30, 2003 5.627 5.636 5.619 5.636 220,250 +0.01(+0.15%)
Dec 29, 2003 5.666 5.670 5.619 5.627 174,064 -0.03(-0.61%)
Dec 26, 2003 5.619 5.670 5.619 5.662 85,872 +0.03(+0.54%)
Dec 24, 2003 5.619 5.662 5.614 5.632 172,672 -0.01(-0.15%)
Dec 23, 2003 5.657 5.662 5.627 5.640 286,394 -0.02(-0.30%)
Dec 22, 2003 5.649 5.666 5.644 5.657 153,873 +0.00(+0.00%)
Dec 19, 2003 5.662 5.670 5.644 5.657 218,161 +0.00(+0.08%)
Dec 18, 2003 5.649 5.657 5.644 5.653 187,758 -0.01(-0.15%)
Dec 17, 2003 5.649 5.666 5.644 5.662 121,613 +0.02(+0.31%)
Dec 16, 2003 5.644 5.662 5.636 5.644 184,044 +0.00(+0.00%)
Dec 15, 2003 5.657 5.675 5.644 5.644 136,699 -0.04(-0.68%)
Dec 12, 2003 5.670 5.696 5.666 5.683 82,158 -0.01(-0.23%)
Dec 11, 2003 5.692 5.705 5.662 5.696 229,301 +0.03(+0.46%)
Dec 10, 2003 5.679 5.679 5.670 5.670 84,247 -0.01(-0.15%)
Dec 09, 2003 5.679 5.683 5.675 5.679 132,985 -0.00(-0.08%)
Dec 08, 2003 5.688 5.718 5.700 5.683 147,839 -0.00(-0.08%)
Dec 05, 2003 5.688 5.688 5.688 5.688 235,335 +0.00(+0.08%)
Dec 04, 2003 5.666 5.683 5.649 5.683 129,736 +0.02(+0.38%)
Dec 03, 2003 5.657 5.666 5.632 5.662 270,380 +0.01(+0.15%)
Dec 02, 2003 5.662 5.666 5.640 5.653 167,102 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.