Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueriver Acquisition Corp Cl A (NY: BLUA )

11.04 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 9.750 9.750 9.740 9.740 23,589 -0.01(-0.10%)
Feb 25, 2022 9.750 9.750 9.750 9.750 650 +0.00(+0.00%)
Feb 24, 2022 9.730 9.750 9.730 9.750 265,318 +0.01(+0.10%)
Feb 23, 2022 9.740 9.745 9.740 9.740 498,668 +0.00(+0.00%)
Feb 22, 2022 9.740 9.745 9.720 9.740 82,383 -0.01(-0.10%)
Feb 18, 2022 9.750 0 +0.01(+0.10%)
Feb 16, 2022 9.740 10 +0.00(+0.00%)
Feb 15, 2022 9.750 9.750 9.740 9.740 3,771 -0.02(-0.20%)
Feb 14, 2022 9.720 9.760 9.720 9.760 51,110 +0.02(+0.21%)
Feb 11, 2022 9.740 9.740 9.740 9.740 3,344 +0.01(+0.10%)
Feb 10, 2022 9.730 9.730 9.730 9.730 1,685 -0.01(-0.10%)
Feb 09, 2022 9.740 9.740 9.720 9.740 22,478 -0.01(-0.10%)
Feb 07, 2022 9.750 0 +0.02(+0.21%)
Feb 04, 2022 9.730 9.740 9.730 9.730 239,930 -0.01(-0.10%)
Feb 02, 2022 9.730 9.740 9.730 9.740 299 -0.01(-0.10%)
Feb 01, 2022 9.750 9.750 9.740 9.750 21,739 +0.02(+0.21%)
Jan 31, 2022 9.750 9.730 9.730 1,059 -0.02(-0.21%)
Jan 28, 2022 9.750 9.750 9.750 9.750 15,106 +0.04(+0.41%)
Jan 27, 2022 9.710 9.710 9.710 9.710 4,866 -0.01(-0.10%)
Jan 26, 2022 9.720 9.735 9.720 9.720 1,759 -0.01(-0.10%)
Jan 24, 2022 9.730 513 -0.01(-0.10%)
Jan 21, 2022 9.750 9.750 9.730 9.740 197,714 -0.01(-0.10%)
Jan 20, 2022 9.750 9.750 9.745 9.750 24,084 +0.00(+0.00%)
Jan 19, 2022 9.750 9.750 9.750 9.750 1,551 +0.01(+0.10%)
Jan 18, 2022 9.740 9.740 9.740 9.740 3,202 +0.00(+0.00%)
Jan 13, 2022 9.740 0 -0.01(-0.10%)
Jan 11, 2022 9.750 20 -0.02(-0.20%)
Jan 10, 2022 9.760 9.780 9.740 9.770 2,452 +0.01(+0.10%)
Jan 07, 2022 9.760 9.760 9.740 9.760 635 -0.02(-0.20%)
Jan 06, 2022 9.750 9.780 9.750 9.780 180,584 +0.02(+0.20%)
Jan 05, 2022 9.750 9.760 9.750 9.760 5,353 +0.02(+0.21%)
Jan 04, 2022 9.750 9.750 9.720 9.740 183,390 +0.01(+0.10%)
Jan 03, 2022 9.740 9.750 9.710 9.730 34,967 +0.01(+0.10%)
Dec 31, 2021 9.710 9.730 9.710 9.720 2,414 -0.00(-0.05%)
Dec 30, 2021 9.725 9.730 9.725 9.725 2,316 -0.02(-0.15%)
Dec 29, 2021 9.700 9.740 9.700 9.740 5,725 +0.03(+0.31%)
Dec 28, 2021 9.720 9.740 9.710 9.710 7,621 -0.01(-0.10%)
Dec 27, 2021 9.720 9.720 9.720 9.720 10,095 -0.01(-0.10%)
Dec 23, 2021 9.730 9.740 9.730 9.730 34,561 -0.01(-0.10%)
Dec 22, 2021 9.730 9.750 9.730 9.740 16,953 +0.00(+0.00%)
Dec 21, 2021 9.730 9.740 9.730 9.740 55,677 +0.01(+0.10%)
Dec 20, 2021 9.730 9.730 9.730 9.730 551 -0.03(-0.31%)
Dec 17, 2021 9.750 9.760 9.730 9.760 1,710 +0.01(+0.10%)
Dec 16, 2021 9.750 9.760 9.740 9.750 28,495 +0.00(+0.00%)
Dec 15, 2021 9.750 9.750 9.750 9.750 150 -0.02(-0.20%)
Dec 14, 2021 9.750 9.770 9.750 9.770 437,152 +0.00(+0.05%)
Dec 10, 2021 9.765 9.765 9.765 0 -0.01(-0.15%)
Dec 09, 2021 9.760 9.780 9.760 9.780 390,260 +0.01(+0.10%)
Dec 07, 2021 9.770 9.770 9.770 0 +0.01(+0.10%)
Dec 06, 2021 9.740 9.760 9.740 9.760 252 -0.01(-0.10%)
Dec 03, 2021 9.750 9.770 9.750 9.770 3,824 +0.01(+0.10%)
Dec 02, 2021 9.750 9.770 9.740 9.760 135,118 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.