Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuvation Bio Inc (NY: NUVB )

3.080 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.960 2.045 1.925 1.940 956,081 -0.05(-2.51%)
Feb 27, 2023 1.980 2.020 1.970 1.990 280,723 +0.00(+0.00%)
Feb 24, 2023 2.050 2.050 1.960 1.990 384,326 -0.08(-3.86%)
Feb 23, 2023 2.100 2.105 2.015 2.070 371,386 +0.01(+0.49%)
Feb 22, 2023 2.070 2.120 2.040 2.060 2,019,959 +0.00(+0.00%)
Feb 21, 2023 2.090 2.120 2.010 2.060 311,563 -0.09(-4.19%)
Feb 17, 2023 2.140 2.160 2.060 2.150 232,052 +0.03(+1.42%)
Feb 16, 2023 2.110 2.125 2.030 2.120 294,710 -0.05(-2.30%)
Feb 15, 2023 2.210 2.210 2.150 2.170 180,037 -0.05(-2.25%)
Feb 14, 2023 2.140 2.230 2.135 2.220 462,508 +0.06(+2.78%)
Feb 13, 2023 2.060 2.200 2.020 2.160 475,061 +0.07(+3.35%)
Feb 10, 2023 2.150 2.150 2.020 2.090 243,425 -0.05(-2.34%)
Feb 09, 2023 2.230 2.250 2.115 2.140 508,399 -0.10(-4.46%)
Feb 08, 2023 2.270 2.320 2.230 2.240 145,478 -0.06(-2.61%)
Feb 07, 2023 2.260 2.320 2.220 2.300 255,055 +0.02(+0.88%)
Feb 06, 2023 2.370 2.370 2.210 2.280 468,501 -0.12(-5.00%)
Feb 03, 2023 2.430 2.535 2.340 2.400 275,231 -0.06(-2.44%)
Feb 02, 2023 2.500 2.535 2.430 2.460 448,301 -0.02(-0.81%)
Feb 01, 2023 2.470 2.525 2.410 2.480 273,123 +0.02(+0.81%)
Jan 31, 2023 2.360 2.520 2.360 2.460 1,517,316 +0.07(+2.93%)
Jan 30, 2023 2.390 2.430 2.330 2.390 206,144 -0.03(-1.24%)
Jan 27, 2023 2.420 2.545 2.410 2.420 390,227 -0.01(-0.41%)
Jan 26, 2023 2.350 2.430 2.325 2.430 286,696 +0.11(+4.74%)
Jan 25, 2023 2.300 2.350 2.260 2.320 465,789 -0.03(-1.28%)
Jan 24, 2023 2.340 2.370 2.305 2.350 224,267 +0.01(+0.43%)
Jan 23, 2023 2.350 2.385 2.290 2.340 442,516 -0.02(-0.85%)
Jan 20, 2023 2.300 2.370 2.270 2.360 271,911 +0.09(+3.96%)
Jan 19, 2023 2.270 2.285 2.200 2.270 254,014 -0.02(-0.87%)
Jan 18, 2023 2.370 2.430 2.265 2.290 343,468 -0.05(-2.14%)
Jan 17, 2023 2.440 2.440 2.295 2.340 334,145 -0.09(-3.70%)
Jan 13, 2023 2.290 2.445 2.290 2.430 361,282 +0.14(+6.11%)
Jan 12, 2023 2.200 2.320 2.130 2.290 354,840 +0.10(+4.57%)
Jan 11, 2023 2.250 2.280 2.150 2.190 430,222 -0.08(-3.52%)
Jan 10, 2023 2.070 2.310 2.047 2.270 990,222 +0.23(+11.27%)
Jan 09, 2023 1.960 2.070 1.915 2.040 3,035,524 +0.05(+2.51%)
Jan 06, 2023 2.000 2.010 1.920 1.990 3,199,481 -0.04(-1.97%)
Jan 05, 2023 2.090 2.090 1.990 2.030 196,896 -0.06(-2.87%)
Jan 04, 2023 2.030 2.100 1.995 2.090 541,727 +0.07(+3.47%)
Jan 03, 2023 1.940 2.020 1.925 2.020 491,433 +0.10(+5.21%)
Dec 30, 2022 1.850 1.925 1.850 1.920 465,495 +0.03(+1.59%)
Dec 29, 2022 1.770 1.920 1.770 1.890 503,183 +0.14(+8.00%)
Dec 28, 2022 1.680 1.780 1.680 1.750 563,154 +0.06(+3.55%)
Dec 27, 2022 1.760 1.790 1.680 1.690 373,619 -0.08(-4.52%)
Dec 23, 2022 1.860 1.880 1.750 1.770 316,904 -0.11(-5.85%)
Dec 22, 2022 1.880 1.950 1.840 1.880 356,563 -0.03(-1.57%)
Dec 21, 2022 1.910 1.990 1.881 1.910 732,781 -0.03(-1.55%)
Dec 20, 2022 1.690 1.970 1.665 1.940 1,674,390 +0.26(+15.48%)
Dec 19, 2022 1.770 1.770 1.590 1.680 2,525,340 -0.09(-5.08%)
Dec 16, 2022 1.750 1.835 1.700 1.770 4,089,936 +0.01(+0.57%)
Dec 15, 2022 1.770 1.780 1.750 1.760 1,313,105 -0.04(-2.22%)
Dec 14, 2022 1.830 1.890 1.790 1.800 1,652,548 -0.05(-2.70%)
Dec 13, 2022 1.800 1.905 1.800 1.850 597,697 -0.01(-0.54%)
Dec 12, 2022 1.890 1.900 1.733 1.860 856,885 -0.06(-3.12%)
Dec 09, 2022 2.000 2.000 1.910 1.920 824,852 -0.07(-3.52%)
Dec 08, 2022 1.980 2.030 1.910 1.990 871,310 +0.00(+0.00%)
Dec 07, 2022 2.010 2.010 1.930 1.990 627,082 +0.00(+0.00%)
Dec 06, 2022 2.090 2.210 1.945 1.990 1,678,229 +0.05(+2.58%)
Dec 05, 2022 2.000 2.010 1.920 1.940 682,782 -0.06(-3.00%)
Dec 02, 2022 1.940 2.010 1.910 2.000 499,192 +0.02(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.