Nuvation Bio Inc (NY: NUVB )

3.280 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	10.40	10.40	9.900	10.03	606,800	-0.37(-3.56%)
Feb 25, 2021	10.40	10.50	10.15	10.40	360,645	-0.08(-0.76%)
Feb 24, 2021	10.07	10.62	9.992	10.48	441,761	+0.38(+3.76%)
Feb 23, 2021	9.930	10.49	9.670	10.10	346,775	+0.00(+0.00%)
Feb 22, 2021	10.14	10.43	9.470	10.10	470,931	-0.07(-0.69%)
Feb 19, 2021	9.700	10.33	9.700	10.17	320,600	+0.23(+2.31%)
Feb 18, 2021	10.08	10.13	9.750	9.940	259,619	-0.19(-1.88%)
Feb 17, 2021	9.680	10.22	9.630	10.13	396,660	+0.38(+3.90%)
Feb 16, 2021	9.300	9.860	9.250	9.750	576,502	+0.75(+8.33%)
Feb 12, 2021	10.00	10.09	8.700	9.000	554,700	-0.84(-8.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nuvation Bio Inc (NY: NUVB )

Historical Prices