Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Flight To Safety Strategy ETF Direxion (NY: FLYT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2022				49.01	0	-0.47(-0.96%)
Jan 13, 2022	49.32	49.48	49.32	49.48	838	+0.23(+0.46%)
Jan 12, 2022	49.25	49.25	49.25	49.25	3	+0.05(+0.10%)
Jan 11, 2022	49.10	49.20	49.10	49.20	913	+0.13(+0.27%)
Jan 10, 2022	48.92	49.08	48.88	49.07	1,166	-0.03(-0.06%)
Jan 07, 2022	48.93	49.10	48.93	49.10	3,252	+0.00(+0.01%)
Jan 06, 2022	49.13	49.17	49.06	49.10	8,549	-0.24(-0.49%)
Jan 05, 2022	49.51	49.51	49.34	49.34	2,450	-0.09(-0.18%)
Jan 04, 2022	49.45	49.51	49.41	49.43	11,333	-0.18(-0.35%)
Jan 03, 2022	49.61	49.61	49.61	49.61	4	-0.91(-1.81%)
Dec 31, 2021	50.48	50.52	50.48	50.52	1,599	+0.18(+0.36%)
Dec 30, 2021	50.05	50.34	50.03	50.34	932	+0.31(+0.62%)
Dec 29, 2021	49.96	50.03	49.96	50.03	332	-0.17(-0.34%)
Dec 28, 2021	50.45	50.45	50.14	50.20	5,018	-0.02(-0.03%)
Dec 27, 2021	50.16	50.22	50.16	50.22	379	+0.15(+0.29%)
Dec 23, 2021	50.10	50.10	49.99	50.07	1,185	-0.22(-0.44%)
Dec 22, 2021	50.08	50.29	50.08	50.29	572	+0.27(+0.54%)
Dec 21, 2021	49.98	50.02	49.77	50.02	2,411	-0.16(-0.32%)
Dec 20, 2021	49.79	50.20	49.79	50.18	998	-0.16(-0.32%)
Dec 17, 2021	50.34	50.34	50.34	50.34	101	+0.07(+0.14%)
Dec 16, 2021	50.23	50.34	50.23	50.27	517	+0.10(+0.20%)
Dec 15, 2021	48.51	50.17	48.51	50.17	695	+0.09(+0.17%)
Dec 14, 2021	50.01	50.08	50.01	50.08	969	-0.25(-0.50%)
Dec 13, 2021	50.30	50.33	50.28	50.33	666	+0.56(+1.12%)
Dec 10, 2021	49.90	49.94	49.78	49.78	715	+0.11(+0.22%)
Dec 09, 2021	49.74	49.76	49.67	49.67	2,311	-0.07(-0.13%)
Dec 08, 2021	49.73	49.73	49.73	49.73	21	-0.43(-0.85%)
Dec 07, 2021	50.21	50.24	50.08	50.16	1,771	-0.11(-0.21%)
Dec 06, 2021	50.57	50.57	50.27	50.27	354	-0.05(-0.09%)
Dec 03, 2021	50.31	50.31	50.31	50.31	101	+0.45(+0.90%)
Dec 02, 2021	49.86	49.87	49.86	49.87	424	+0.13(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Flight To Safety Strategy ETF Direxion (NY: FLYT )

Historical Prices