MSCI Emerging Markets Dividend Growers ETF (NY: EMDV )

43.80 -0.44 (-0.98%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2016	42.39	42.39	42.39	42.39	25	-0.04(-0.09%)
Feb 25, 2016	42.43	42.43	42.43	42.43	523	-0.07(-0.16%)
Feb 24, 2016	42.50	42.50	42.50	42.50	100	-0.16(-0.38%)
Feb 18, 2016	42.80	42.66	42.66	42.66	2,000	+0.98(+2.35%)
Feb 16, 2016	41.88	41.68	41.68	41.68	1,000	-0.20(-0.48%)
Feb 08, 2016	42.74	41.88	41.88	41.88	400	-0.01(-0.02%)
Feb 05, 2016	41.89	41.89	41.89	41.89	100	+0.01(+0.02%)
Feb 03, 2016	40.66	41.88	41.88	41.88	10,000	-0.29(-0.69%)
Jan 29, 2016	42.00	42.17	42.17	42.17	1,100	+1.30(+3.18%)
Jan 28, 2016	40.73	40.88	40.59	40.87	650	+0.25(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

MSCI Emerging Markets Dividend Growers ETF (NY: EMDV )

Historical Prices