Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Lion Hotels Corp (NY: RLH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 2.580 2.630 2.470 2.570 161,400 -0.07(-2.65%)
Feb 27, 2020 2.660 2.720 2.410 2.640 295,972 -0.13(-4.69%)
Feb 26, 2020 2.840 2.890 2.710 2.770 236,717 -0.18(-6.10%)
Feb 25, 2020 2.970 3.000 2.860 2.950 197,098 -0.01(-0.34%)
Feb 24, 2020 2.850 2.990 2.850 2.960 124,503 +0.00(+0.00%)
Feb 21, 2020 2.860 3.100 2.790 2.960 175,100 +0.11(+3.86%)
Feb 20, 2020 2.800 2.890 2.760 2.850 92,062 +0.05(+1.79%)
Feb 19, 2020 2.800 2.860 2.700 2.800 79,310 -0.01(-0.36%)
Feb 18, 2020 2.800 2.830 2.780 2.810 56,223 +0.01(+0.36%)
Feb 14, 2020 2.810 2.910 2.750 2.800 129,900 +0.02(+0.72%)
Feb 13, 2020 2.660 2.800 2.590 2.780 119,418 +0.10(+3.73%)
Feb 12, 2020 2.750 2.751 2.660 2.680 46,781 -0.04(-1.47%)
Feb 11, 2020 2.780 2.790 2.680 2.720 61,900 -0.03(-1.09%)
Feb 10, 2020 2.750 2.830 2.740 2.750 61,563 -0.04(-1.43%)
Feb 07, 2020 2.850 2.860 2.730 2.790 82,100 -0.10(-3.46%)
Feb 06, 2020 3.040 3.040 2.850 2.890 58,631 -0.11(-3.67%)
Feb 05, 2020 2.920 3.020 2.850 3.000 212,902 +0.12(+4.17%)
Feb 04, 2020 2.660 2.990 2.660 2.880 198,668 +0.22(+8.27%)
Feb 03, 2020 2.750 2.750 2.530 2.660 291,738 -0.10(-3.62%)
Jan 31, 2020 2.890 2.890 2.690 2.760 216,100 -0.17(-5.80%)
Jan 30, 2020 2.970 3.000 2.890 2.930 73,463 -0.08(-2.66%)
Jan 29, 2020 3.020 3.050 2.950 3.010 85,791 +0.00(+0.00%)
Jan 28, 2020 3.040 3.044 2.940 3.010 154,768 -0.04(-1.31%)
Jan 27, 2020 3.060 3.110 3.010 3.050 113,502 -0.08(-2.56%)
Jan 24, 2020 3.180 3.180 3.100 3.130 64,600 -0.03(-0.95%)
Jan 23, 2020 3.120 3.191 3.080 3.160 311,827 +0.00(+0.00%)
Jan 22, 2020 3.130 3.180 3.115 3.160 74,322 +0.01(+0.32%)
Jan 21, 2020 3.200 3.200 3.130 3.150 78,491 -0.11(-3.37%)
Jan 17, 2020 3.310 3.315 3.220 3.260 126,800 -0.07(-2.10%)
Jan 16, 2020 3.430 3.495 3.320 3.330 162,347 -0.06(-1.77%)
Jan 15, 2020 3.360 3.470 3.330 3.390 204,496 +0.03(+0.89%)
Jan 14, 2020 3.400 3.440 3.300 3.360 110,677 -0.05(-1.47%)
Jan 13, 2020 3.260 3.420 3.250 3.410 93,529 +0.13(+3.96%)
Jan 10, 2020 3.390 3.401 3.210 3.280 168,800 -0.14(-4.09%)
Jan 09, 2020 3.610 3.610 3.400 3.420 87,743 -0.17(-4.74%)
Jan 08, 2020 3.570 3.620 3.550 3.590 263,690 +0.00(+0.00%)
Jan 07, 2020 3.700 3.700 3.580 3.590 197,131 -0.09(-2.45%)
Jan 06, 2020 3.560 3.705 3.560 3.680 65,500 +0.07(+1.94%)
Jan 03, 2020 3.600 3.620 3.520 3.610 93,600 -0.02(-0.55%)
Jan 02, 2020 3.750 3.760 3.600 3.630 96,963 -0.10(-2.68%)
Dec 31, 2019 3.650 3.770 3.600 3.730 103,600 +0.05(+1.36%)
Dec 30, 2019 3.730 3.790 3.630 3.680 157,081 -0.05(-1.34%)
Dec 27, 2019 3.670 3.750 3.630 3.730 164,900 +0.07(+1.91%)
Dec 26, 2019 3.600 3.700 3.565 3.660 88,454 +0.07(+1.95%)
Dec 24, 2019 3.500 3.690 3.500 3.590 100,400 +0.11(+3.16%)
Dec 23, 2019 3.410 3.610 3.310 3.480 417,895 +0.09(+2.65%)
Dec 20, 2019 3.200 3.425 3.200 3.390 312,200 +0.15(+4.63%)
Dec 19, 2019 3.280 3.320 3.200 3.240 204,070 -0.06(-1.82%)
Dec 18, 2019 3.400 3.400 3.280 3.300 238,483 -0.10(-2.94%)
Dec 17, 2019 3.260 3.430 3.240 3.400 156,371 +0.14(+4.29%)
Dec 16, 2019 3.490 3.518 3.240 3.260 542,290 -0.21(-6.05%)
Dec 13, 2019 3.530 3.540 3.410 3.470 172,900 -0.06(-1.70%)
Dec 12, 2019 3.400 3.600 3.400 3.530 298,880 +0.14(+4.13%)
Dec 11, 2019 3.400 3.410 3.260 3.390 345,474 -0.02(-0.59%)
Dec 10, 2019 3.510 3.520 3.320 3.410 339,598 -0.13(-3.67%)
Dec 09, 2019 3.590 3.690 3.480 3.540 284,710 -0.05(-1.39%)
Dec 06, 2019 3.410 3.670 3.350 3.590 220,500 +0.23(+6.85%)
Dec 05, 2019 3.350 3.430 3.280 3.360 136,511 +0.01(+0.30%)
Dec 04, 2019 3.380 3.390 3.280 3.350 107,113 -0.03(-0.89%)
Dec 03, 2019 3.510 3.549 3.280 3.380 181,433 -0.14(-3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.