Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Lion Hotels Corp (NY: RLH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 10.05 10.05 9.550 9.700 107,799 -0.30(-3.00%)
Feb 27, 2018 10.10 10.15 9.800 10.00 71,687 -0.10(-0.99%)
Feb 26, 2018 10.00 10.25 9.956 10.10 60,949 +0.15(+1.51%)
Feb 23, 2018 10.10 10.20 9.600 9.950 135,614 -0.30(-2.93%)
Feb 22, 2018 10.45 10.55 10.20 10.25 45,355 -0.10(-0.97%)
Feb 21, 2018 10.35 10.55 10.20 10.35 75,956 +0.00(+0.00%)
Feb 20, 2018 10.55 10.65 10.20 10.35 65,026 -0.30(-2.82%)
Feb 16, 2018 10.65 10.65 10.65 0 +0.10(+0.95%)
Feb 15, 2018 10.55 10.75 10.40 10.55 83,916 +0.05(+0.48%)
Feb 14, 2018 10.35 10.60 10.35 10.50 85,292 +0.05(+0.48%)
Feb 13, 2018 10.30 10.50 10.25 10.45 155,834 +0.10(+0.97%)
Feb 12, 2018 10.45 10.55 10.30 10.35 131,868 -0.10(-0.96%)
Feb 09, 2018 10.30 10.50 10.05 10.45 78,953 +0.20(+1.95%)
Feb 08, 2018 10.35 10.50 10.20 10.25 72,499 -0.05(-0.49%)
Feb 07, 2018 10.10 10.45 10.05 10.30 55,185 +0.15(+1.48%)
Feb 06, 2018 9.850 10.40 9.700 10.15 128,265 +0.00(+0.00%)
Feb 05, 2018 10.35 10.45 9.900 10.15 102,563 -0.25(-2.40%)
Feb 02, 2018 10.80 10.80 10.25 10.40 196,393 -0.45(-4.15%)
Feb 01, 2018 10.40 10.95 10.40 10.85 112,523 +0.40(+3.83%)
Jan 31, 2018 10.55 10.65 10.35 10.45 58,836 -0.10(-0.95%)
Jan 30, 2018 10.65 10.75 10.45 10.55 71,902 -0.10(-0.94%)
Jan 29, 2018 10.60 10.75 10.45 10.65 68,669 +0.05(+0.47%)
Jan 26, 2018 10.65 10.90 10.55 10.60 190,692 -0.05(-0.47%)
Jan 25, 2018 10.95 11.07 10.60 10.65 147,971 -0.35(-3.18%)
Jan 24, 2018 11.25 11.35 10.95 11.00 137,420 -0.25(-2.22%)
Jan 23, 2018 11.45 11.45 11.20 11.25 229,894 -0.20(-1.75%)
Jan 22, 2018 11.60 11.60 11.20 11.45 327,580 -0.15(-1.29%)
Jan 19, 2018 11.20 11.70 11.20 11.60 315,530 +0.35(+3.11%)
Jan 18, 2018 10.75 11.30 10.75 11.25 210,314 +0.50(+4.65%)
Jan 17, 2018 10.40 11.10 10.35 10.75 309,367 +0.40(+3.86%)
Jan 16, 2018 10.20 10.55 10.15 10.35 127,100 +0.20(+1.97%)
Jan 12, 2018 10.15 10.15 10.15 0 +0.05(+0.50%)
Jan 11, 2018 9.850 10.15 9.550 10.10 153,507 +0.20(+2.02%)
Jan 10, 2018 9.750 9.950 9.750 9.900 101,184 +0.15(+1.54%)
Jan 09, 2018 9.800 9.900 9.750 9.750 49,713 -0.05(-0.51%)
Jan 08, 2018 9.650 9.850 9.625 9.800 55,429 +0.10(+1.03%)
Jan 05, 2018 9.600 9.800 9.500 9.700 137,175 +0.10(+1.04%)
Jan 04, 2018 9.700 9.700 9.450 9.600 22,750 -0.05(-0.52%)
Jan 03, 2018 9.750 9.950 9.650 9.650 71,629 -0.15(-1.53%)
Jan 02, 2018 9.900 9.950 9.600 9.800 50,024 -0.05(-0.51%)
Dec 29, 2017 9.850 9.850 9.850 0 -0.15(-1.50%)
Dec 28, 2017 9.900 10.00 9.700 10.00 30,417 +0.10(+1.01%)
Dec 27, 2017 9.850 9.950 9.850 9.900 34,847 +0.05(+0.51%)
Dec 26, 2017 9.850 9.940 9.850 9.850 33,559 +0.00(+0.00%)
Dec 22, 2017 9.950 9.950 9.700 9.850 82,695 +0.00(+0.00%)
Dec 21, 2017 9.600 9.850 9.550 9.850 87,240 +0.25(+2.60%)
Dec 20, 2017 9.450 9.600 9.400 9.600 162,581 +0.10(+1.05%)
Dec 19, 2017 9.500 9.500 9.350 9.500 43,988 +0.00(+0.00%)
Dec 18, 2017 9.550 9.600 9.400 9.500 60,038 +0.00(+0.00%)
Dec 15, 2017 9.350 9.650 9.300 9.500 153,836 +0.15(+1.60%)
Dec 14, 2017 9.300 9.450 9.250 9.350 28,787 +0.10(+1.08%)
Dec 13, 2017 9.450 9.500 9.250 9.250 46,206 -0.20(-2.12%)
Dec 12, 2017 9.450 9.600 9.450 9.450 75,434 +0.05(+0.53%)
Dec 11, 2017 9.250 9.450 9.250 9.400 165,025 +0.20(+2.17%)
Dec 08, 2017 9.100 9.400 9.000 9.200 84,609 +0.00(+0.00%)
Dec 07, 2017 9.200 9.250 9.100 78,593 +0.00(+0.00%)
Dec 06, 2017 9.100 9.350 9.100 9.150 86,253 +0.10(+1.10%)
Dec 05, 2017 9.100 9.250 9.050 9.050 138,552 +0.00(+0.00%)
Dec 04, 2017 9.200 9.200 9.000 9.050 113,010 -0.05(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.