Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Red Lion Hotels Corp (NY: RLH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	7.750	7.800	7.400	7.450	66,517	-0.40(-5.10%)
Feb 27, 2017	7.800	7.850	7.630	7.850	46,229	+0.05(+0.64%)
Feb 24, 2017	7.800	7.850	7.700	7.800	21,390	+0.00(+0.00%)
Feb 23, 2017	7.900	8.050	7.800	7.800	25,486	-0.20(-2.50%)
Feb 22, 2017	7.950	8.050	7.850	8.000	40,594	+0.00(+0.00%)
Feb 21, 2017	8.050	8.050	7.950	8.000	30,445	-0.05(-0.62%)
Feb 17, 2017		8.050	8.050	8.050	0	-0.05(-0.62%)
Feb 16, 2017	8.000	8.150	8.000	8.100	19,154	+0.00(+0.00%)
Feb 15, 2017	8.000	8.200	7.950	8.100	42,660	+0.00(+0.00%)
Feb 14, 2017	8.250	8.250	8.050	8.100	26,664	-0.15(-1.82%)
Feb 13, 2017	8.100	8.350	8.050	8.250	37,360	+0.20(+2.48%)
Feb 10, 2017	7.850	8.100	7.750	8.050	28,944	+0.25(+3.21%)
Feb 09, 2017	7.650	8.000	7.650	7.800	66,011	+0.10(+1.30%)
Feb 08, 2017	7.800	7.900	7.650	7.700	32,080	-0.15(-1.91%)
Feb 07, 2017	8.000	8.050	7.800	7.850	55,318	-0.15(-1.88%)
Feb 06, 2017	7.950	8.150	7.850	8.000	33,573	-0.05(-0.62%)
Feb 03, 2017	7.750	8.050	7.700	8.050	26,079	+0.30(+3.87%)
Feb 02, 2017	7.950	7.950	7.650	7.750	32,315	-0.20(-2.52%)
Feb 01, 2017	8.100	8.200	7.950	7.950	29,105	-0.05(-0.62%)
Jan 31, 2017	8.200	8.300	7.950	8.000	99,017	-0.20(-2.44%)
Jan 30, 2017	8.400	8.475	8.100	8.200	35,080	-0.30(-3.53%)
Jan 27, 2017	8.500	8.550	8.350	8.500	114,262	-0.05(-0.58%)
Jan 26, 2017	8.650	8.800	8.400	8.550	70,673	-0.15(-1.72%)
Jan 25, 2017	8.350	8.700	8.350	8.700	94,013	+0.40(+4.82%)
Jan 24, 2017	8.200	8.350	8.150	8.300	20,805	+0.15(+1.84%)
Jan 23, 2017	8.100	8.200	8.000	8.150	15,825	+0.10(+1.24%)
Jan 20, 2017	7.850	8.100	7.850	8.050	19,948	+0.20(+2.55%)
Jan 19, 2017	8.050	8.050	7.800	7.850	47,610	-0.25(-3.09%)
Jan 18, 2017	7.950	8.100	7.850	8.100	24,578	+0.20(+2.53%)
Jan 17, 2017	7.950	8.000	7.900	7.900	18,970	-0.10(-1.25%)
Jan 13, 2017		8.000	8.000	8.000	0	+0.15(+1.91%)
Jan 12, 2017	8.100	8.100	7.800	7.850	24,085	-0.20(-2.48%)
Jan 11, 2017	7.900	8.050	7.850	8.050	30,637	+0.05(+0.63%)
Jan 10, 2017	7.950	8.150	7.800	8.000	26,934	+0.05(+0.63%)
Jan 09, 2017	8.200	8.200	7.950	7.950	25,795	-0.30(-3.64%)
Jan 06, 2017	8.250	8.350	8.150	8.250	32,405	+0.05(+0.61%)
Jan 05, 2017	8.300	8.400	8.150	8.200	30,065	-0.15(-1.80%)
Jan 04, 2017	8.450	8.600	8.250	8.350	69,927	-0.10(-1.18%)
Jan 03, 2017	8.400	8.500	8.250	8.450	37,487	+0.10(+1.20%)
Dec 30, 2016		8.350	8.350	8.350	0	-0.10(-1.18%)
Dec 29, 2016	8.400	8.550	8.400	8.450	24,609	+0.00(+0.00%)
Dec 28, 2016	8.400	8.550	8.250	8.450	60,513	+0.10(+1.20%)
Dec 27, 2016	8.400	8.500	8.250	8.350	22,043	-0.10(-1.18%)
Dec 23, 2016		8.450	8.450	8.450	0	+0.30(+3.68%)
Dec 22, 2016	8.300	8.400	8.050	8.150	52,015	-0.10(-1.21%)
Dec 21, 2016	8.300	8.350	8.200	8.250	35,004	-0.05(-0.60%)
Dec 20, 2016	8.350	8.400	8.150	8.300	70,141	+0.00(+0.00%)
Dec 19, 2016	8.400	8.500	8.250	8.300	80,212	+0.05(+0.61%)
Dec 16, 2016	8.150	8.400	8.050	8.250	241,180	+0.15(+1.85%)
Dec 15, 2016	8.500	8.700	7.900	8.100	595,833	-1.00(-10.99%)
Dec 14, 2016	9.100	9.150	8.950	9.100	10,034	-0.05(-0.55%)
Dec 13, 2016	9.200	9.200	9.050	9.150	22,202	+0.05(+0.55%)
Dec 12, 2016	9.000	9.150	9.000	9.100	22,328	+0.05(+0.55%)
Dec 09, 2016	9.150	9.200	9.050	9.050	31,403	-0.15(-1.63%)
Dec 08, 2016	9.200	9.200	9.150	9.200	57,042	+0.15(+1.66%)
Dec 07, 2016	9.000	9.250	9.000	9.050	65,444	+0.00(+0.00%)
Dec 06, 2016	8.950	9.100	8.950	9.050	62,444	+0.15(+1.69%)
Dec 05, 2016	8.800	9.000	8.800	8.900	68,390	+0.20(+2.30%)
Dec 02, 2016	8.650	8.850	8.650	8.700	33,326	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Red Lion Hotels Corp (NY: RLH )

Historical Prices