Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Lion Hotels Corp (NY: RLH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 6.530 6.840 6.530 6.800 32,349 +0.01(+0.15%)
Feb 26, 2015 6.780 6.850 6.750 6.790 56,033 +0.00(+0.00%)
Feb 25, 2015 6.800 6.810 6.777 6.790 11,733 +0.08(+1.19%)
Feb 24, 2015 6.760 6.790 6.710 6.710 3,890 -0.04(-0.59%)
Feb 23, 2015 6.850 6.850 6.750 6.750 31,983 -0.09(-1.32%)
Feb 20, 2015 6.860 6.880 6.828 6.840 13,953 -0.05(-0.73%)
Feb 19, 2015 6.830 6.890 6.820 6.890 18,586 +0.06(+0.88%)
Feb 18, 2015 6.890 6.890 6.830 6.830 15,585 +0.01(+0.15%)
Feb 17, 2015 6.650 6.950 6.570 6.820 105,320 +0.19(+2.87%)
Feb 13, 2015 6.490 6.630 6.630 6.630 57,300 +0.14(+2.16%)
Feb 12, 2015 6.480 6.590 6.400 6.490 33,720 +0.04(+0.62%)
Feb 11, 2015 6.500 6.510 6.410 6.450 40,544 +0.04(+0.62%)
Feb 10, 2015 6.450 6.510 6.410 6.410 11,040 -0.01(-0.16%)
Feb 09, 2015 6.440 6.500 6.350 6.420 37,999 -0.03(-0.47%)
Feb 06, 2015 6.410 6.490 6.410 6.450 12,498 +0.01(+0.16%)
Feb 05, 2015 6.450 6.450 6.390 6.440 23,660 -0.01(-0.16%)
Feb 04, 2015 6.390 6.450 6.390 6.450 47,621 +0.09(+1.42%)
Feb 03, 2015 6.440 6.450 6.360 6.360 34,217 -0.09(-1.40%)
Feb 02, 2015 6.420 6.450 6.270 6.450 34,050 +0.03(+0.47%)
Jan 30, 2015 6.410 6.440 6.380 6.420 4,161 +0.03(+0.47%)
Jan 29, 2015 6.450 6.450 6.390 6.390 6,928 -0.03(-0.47%)
Jan 28, 2015 6.380 6.420 6.380 6.420 15,908 +0.01(+0.16%)
Jan 27, 2015 6.380 6.430 6.380 6.410 15,168 +0.03(+0.47%)
Jan 26, 2015 6.470 6.470 6.380 6.380 66,826 -0.05(-0.78%)
Jan 23, 2015 6.450 6.480 6.410 6.430 48,227 +0.00(+0.00%)
Jan 22, 2015 6.340 6.490 6.340 6.430 75,106 +0.10(+1.58%)
Jan 21, 2015 6.300 6.360 6.295 6.330 516,761 +0.03(+0.48%)
Jan 20, 2015 6.280 6.300 6.250 6.300 31,399 -0.01(-0.16%)
Jan 16, 2015 6.250 6.310 6.250 6.310 11,655 +0.05(+0.80%)
Jan 15, 2015 6.310 6.320 6.260 6.260 3,817 -0.08(-1.26%)
Jan 14, 2015 6.300 6.340 6.260 6.340 9,939 +0.07(+1.12%)
Jan 13, 2015 6.340 6.350 6.270 6.270 168,743 +0.00(+0.00%)
Jan 12, 2015 6.270 6.280 6.264 6.270 2,630 -0.03(-0.48%)
Jan 09, 2015 6.275 6.300 6.270 6.300 10,123 -0.04(-0.63%)
Jan 08, 2015 6.340 6.340 6.230 6.340 12,102 +0.02(+0.32%)
Jan 07, 2015 6.210 6.340 6.210 6.320 8,253 +0.05(+0.80%)
Jan 06, 2015 6.340 6.340 6.180 6.270 14,369 -0.02(-0.32%)
Jan 05, 2015 6.340 6.340 6.210 6.290 11,799 -0.06(-0.94%)
Jan 02, 2015 6.350 6.440 6.230 6.350 16,863 +0.01(+0.16%)
Dec 31, 2014 6.150 6.340 6.340 6.340 46,800 +0.19(+3.09%)
Dec 30, 2014 6.090 6.150 6.020 6.150 51,277 +0.08(+1.32%)
Dec 29, 2014 6.010 6.090 6.010 6.070 6,912 +0.01(+0.17%)
Dec 26, 2014 6.044 6.090 6.041 6.060 12,927 +0.02(+0.33%)
Dec 24, 2014 6.080 6.040 6.040 6.040 1,600 +0.01(+0.17%)
Dec 23, 2014 6.005 6.050 5.860 6.030 28,684 +0.01(+0.17%)
Dec 22, 2014 6.080 6.100 6.020 6.020 12,933 -0.02(-0.33%)
Dec 19, 2014 5.990 6.070 5.990 6.040 67,664 +0.05(+0.83%)
Dec 18, 2014 6.000 6.000 5.950 5.990 14,894 +0.00(+0.00%)
Dec 17, 2014 5.960 6.000 5.940 5.990 13,005 +0.01(+0.17%)
Dec 16, 2014 5.961 5.980 5.920 5.980 4,855 +0.02(+0.34%)
Dec 15, 2014 5.980 5.980 5.910 5.960 814 +0.01(+0.17%)
Dec 12, 2014 5.960 5.990 5.900 5.950 7,881 -0.02(-0.34%)
Dec 11, 2014 5.980 5.990 5.890 5.970 18,113 +0.01(+0.17%)
Dec 10, 2014 6.000 6.000 5.960 5.960 3,384 -0.02(-0.33%)
Dec 09, 2014 5.870 5.990 5.870 5.980 8,266 +0.05(+0.84%)
Dec 08, 2014 5.960 5.960 5.915 5.930 2,428 -0.03(-0.50%)
Dec 05, 2014 5.860 5.980 5.860 5.960 4,260 +0.09(+1.53%)
Dec 04, 2014 5.920 5.930 5.870 5.870 2,582 +0.00(+0.00%)
Dec 03, 2014 5.920 5.920 5.870 5.870 1,500 -0.02(-0.34%)
Dec 02, 2014 5.899 5.920 5.850 5.890 11,078 +0.04(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.