Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Lion Hotels Corp (NY: RLH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 5.870 5.970 5.870 5.970 14,751 +0.13(+2.23%)
Feb 27, 2014 5.670 5.860 5.580 5.840 44,493 -0.01(-0.17%)
Feb 26, 2014 5.601 5.930 5.600 5.850 11,837 -0.04(-0.68%)
Feb 25, 2014 5.790 5.950 5.760 5.890 8,069 -0.01(-0.17%)
Feb 24, 2014 5.830 5.950 5.830 5.900 11,075 +0.00(+0.00%)
Feb 21, 2014 5.850 5.930 5.660 5.900 9,047 -0.01(-0.17%)
Feb 20, 2014 5.850 5.920 5.770 5.910 12,855 +0.12(+2.07%)
Feb 19, 2014 5.820 5.850 5.600 5.790 19,981 -0.06(-1.03%)
Feb 18, 2014 5.800 5.920 5.710 5.850 16,459 +0.09(+1.56%)
Feb 14, 2014 5.920 5.760 5.760 5.760 2,700 -0.14(-2.37%)
Feb 13, 2014 5.790 5.900 5.752 5.900 3,571 +0.10(+1.72%)
Feb 12, 2014 5.830 5.870 5.791 5.800 3,971 -0.06(-1.02%)
Feb 11, 2014 5.660 5.860 5.575 5.860 23,176 +0.21(+3.72%)
Feb 10, 2014 5.700 5.700 5.560 5.650 7,245 -0.05(-0.88%)
Feb 07, 2014 5.680 5.760 5.600 5.700 11,470 +0.05(+0.88%)
Feb 06, 2014 5.580 5.700 5.550 5.650 19,835 +0.10(+1.80%)
Feb 05, 2014 5.720 5.720 5.550 5.550 15,302 -0.11(-1.94%)
Feb 04, 2014 5.590 5.840 5.540 5.660 43,230 +0.03(+0.53%)
Feb 03, 2014 5.700 5.750 5.500 5.630 37,529 -0.17(-2.93%)
Jan 31, 2014 5.860 5.860 5.690 5.800 29,579 -0.08(-1.36%)
Jan 30, 2014 5.880 6.110 5.720 5.880 78,425 -0.01(-0.17%)
Jan 29, 2014 5.979 5.979 5.880 5.890 7,721 -0.11(-1.83%)
Jan 28, 2014 5.740 6.180 5.701 6.000 86,531 +0.22(+3.81%)
Jan 27, 2014 5.930 5.930 5.710 5.780 23,261 -0.13(-2.20%)
Jan 24, 2014 6.020 6.020 5.880 5.910 10,768 -0.15(-2.48%)
Jan 23, 2014 5.920 6.130 5.849 6.060 27,506 +0.15(+2.54%)
Jan 22, 2014 5.850 6.170 5.770 5.910 39,225 +0.07(+1.20%)
Jan 21, 2014 5.810 5.880 5.750 5.840 7,693 +0.03(+0.52%)
Jan 17, 2014 5.820 5.810 5.810 5.810 7,000 +0.04(+0.69%)
Jan 16, 2014 5.650 5.880 5.650 5.770 7,195 -0.07(-1.20%)
Jan 15, 2014 5.800 5.840 5.700 5.840 29,915 +0.04(+0.69%)
Jan 14, 2014 5.790 5.880 5.790 5.800 9,574 +0.01(+0.17%)
Jan 13, 2014 5.840 5.860 5.790 5.790 10,327 -0.07(-1.19%)
Jan 10, 2014 5.940 6.000 5.850 5.860 44,170 -0.08(-1.35%)
Jan 09, 2014 5.940 5.970 5.850 5.940 6,557 -0.01(-0.17%)
Jan 08, 2014 5.910 5.980 5.850 5.950 19,204 +0.00(+0.00%)
Jan 07, 2014 5.930 5.990 5.890 5.950 5,896 +0.00(+0.00%)
Jan 06, 2014 5.960 5.960 5.900 5.950 32,027 +0.02(+0.34%)
Jan 03, 2014 5.960 5.960 5.920 5.930 15,554 -0.06(-1.00%)
Jan 02, 2014 5.990 6.050 5.869 5.990 16,478 -0.06(-0.99%)
Dec 31, 2013 5.920 6.050 6.050 6.050 21,500 +0.05(+0.83%)
Dec 30, 2013 6.000 6.010 5.890 6.000 29,288 -0.03(-0.50%)
Dec 27, 2013 5.990 6.040 5.980 6.030 7,729 +0.01(+0.17%)
Dec 26, 2013 6.160 6.160 5.920 6.020 18,942 -0.14(-2.27%)
Dec 24, 2013 6.220 6.220 6.150 6.160 8,931 -0.01(-0.16%)
Dec 23, 2013 6.110 6.200 6.080 6.170 26,316 +0.00(+0.00%)
Dec 20, 2013 6.060 6.170 6.030 6.170 47,204 +0.06(+0.98%)
Dec 19, 2013 6.000 6.129 6.000 6.110 18,878 +0.03(+0.49%)
Dec 18, 2013 5.990 6.110 5.940 6.080 41,106 +0.09(+1.50%)
Dec 17, 2013 5.990 6.030 5.930 5.990 37,267 -0.03(-0.50%)
Dec 16, 2013 5.950 6.065 5.900 6.020 104,043 +0.07(+1.18%)
Dec 13, 2013 5.920 6.000 5.920 5.950 10,723 +0.02(+0.34%)
Dec 12, 2013 5.900 6.080 5.850 5.930 95,491 -0.21(-3.42%)
Dec 11, 2013 5.910 6.150 5.835 6.140 75,921 +0.25(+4.24%)
Dec 10, 2013 5.860 5.900 5.850 5.890 26,910 +0.05(+0.86%)
Dec 09, 2013 5.830 5.890 5.800 5.840 29,403 +0.03(+0.52%)
Dec 06, 2013 5.660 5.810 5.660 5.810 26,169 +0.16(+2.83%)
Dec 05, 2013 5.680 5.745 5.580 5.650 63,661 +0.00(+0.00%)
Dec 04, 2013 5.600 5.700 5.560 5.650 27,623 +0.07(+1.25%)
Dec 03, 2013 5.590 5.680 5.560 5.580 49,173 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.