Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Red Lion Hotels Corp (NY: RLH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	7.180	7.350	7.170	7.210	43,216	-0.03(-0.41%)
Feb 27, 2013	7.770	7.970	6.990	7.240	416,803	-0.23(-3.08%)
Feb 26, 2013	7.230	7.589	7.220	7.470	81,905	+0.23(+3.18%)
Feb 22, 2013	7.340	7.340	7.040	7.240	152,255	-0.06(-0.82%)
Feb 21, 2013	7.310	7.410	7.240	7.300	134,800	-0.01(-0.14%)
Feb 20, 2013	7.630	7.630	7.240	7.310	87,458	-0.34(-4.44%)
Feb 19, 2013	7.810	7.890	7.460	7.650	43,168	-0.15(-1.92%)
Feb 15, 2013	7.870	7.890	7.650	7.800	31,347	-0.02(-0.26%)
Feb 14, 2013	7.880	7.900	7.760	7.820	11,701	-0.06(-0.76%)
Feb 13, 2013	7.840	7.900	7.720	7.880	29,526	+0.04(+0.51%)
Feb 12, 2013	7.900	7.900	7.790	7.840	21,835	-0.07(-0.88%)
Feb 11, 2013	7.950	7.980	7.810	7.910	38,511	-0.02(-0.25%)
Feb 08, 2013	7.850	8.000	7.800	7.930	23,042	+0.07(+0.89%)
Feb 07, 2013	7.850	7.860	7.520	7.860	75,979	+0.03(+0.38%)
Feb 06, 2013	8.080	8.080	7.820	7.830	82,234	-0.11(-1.39%)
Feb 04, 2013	8.170	8.590	7.860	7.940	367,033	+0.19(+2.45%)
Feb 01, 2013	7.470	7.770	7.420	7.750	77,036	+0.28(+3.75%)
Jan 31, 2013	7.340	7.475	7.250	7.470	130,509	+0.14(+1.91%)
Jan 30, 2013	7.490	7.500	7.320	7.330	41,433	-0.16(-2.14%)
Jan 29, 2013	7.600	7.600	7.420	7.490	65,104	-0.10(-1.32%)
Jan 28, 2013	7.570	7.640	7.520	7.590	36,328	+0.01(+0.13%)
Jan 25, 2013	7.550	7.600	7.450	7.580	52,683	+0.08(+1.07%)
Jan 24, 2013	7.700	7.700	7.200	7.500	188,083	-0.21(-2.72%)
Jan 23, 2013	7.800	7.800	7.430	7.710	171,539	-0.08(-1.03%)
Jan 22, 2013	7.710	7.790	7.510	7.790	64,778	+0.06(+0.78%)
Jan 18, 2013	7.560	7.770	7.450	7.730	94,944	+0.17(+2.25%)
Jan 17, 2013	7.720	7.810	7.490	7.560	93,219	-0.12(-1.56%)
Jan 16, 2013	7.840	7.840	7.570	7.680	119,998	-0.25(-3.15%)
Jan 15, 2013	7.890	7.950	7.760	7.930	117,727	+0.03(+0.38%)
Jan 14, 2013	8.120	8.180	7.810	7.900	97,080	-0.25(-3.07%)
Jan 11, 2013	8.320	8.340	7.880	8.150	181,432	-0.16(-1.93%)
Jan 10, 2013	8.360	8.360	8.200	8.310	73,690	-0.04(-0.48%)
Jan 09, 2013	8.410	8.440	7.870	8.350	264,230	-0.08(-0.95%)
Jan 08, 2013	8.240	9.300	7.720	8.430	733,819	+0.17(+2.06%)
Jan 07, 2013	8.400	8.400	8.040	8.260	202,319	-0.09(-1.08%)
Jan 04, 2013	8.030	8.460	7.990	8.350	391,454	+0.35(+4.37%)
Jan 03, 2013	8.000	8.020	7.910	8.000	94,953	+0.01(+0.13%)
Jan 02, 2013	7.950	8.010	7.890	7.990	152,826	+0.10(+1.27%)
Dec 31, 2012	7.730	7.980	7.650	7.890	240,743	+0.25(+3.27%)
Dec 28, 2012	7.440	7.790	7.400	7.640	128,590	+0.19(+2.55%)
Dec 27, 2012	7.640	7.640	7.040	7.450	63,916	-0.14(-1.84%)
Dec 26, 2012	7.780	7.780	7.470	7.590	34,054	-0.18(-2.32%)
Dec 24, 2012	7.850	7.850	7.620	7.770	24,255	-0.14(-1.77%)
Dec 21, 2012	7.750	7.970	7.680	7.910	263,522	+0.15(+1.93%)
Dec 20, 2012	7.600	7.950	7.580	7.760	300,162	+0.18(+2.37%)
Dec 19, 2012	7.670	7.680	7.420	7.580	55,816	-0.07(-0.92%)
Dec 18, 2012	7.630	7.770	7.600	7.650	105,058	+0.05(+0.66%)
Dec 17, 2012	7.680	7.700	7.550	7.600	82,463	-0.03(-0.39%)
Dec 14, 2012	7.500	7.720	7.500	7.630	133,103	+0.06(+0.79%)
Dec 13, 2012	7.600	7.750	7.550	7.570	135,388	+0.04(+0.53%)
Dec 12, 2012	7.500	7.740	7.500	7.530	185,381	-0.02(-0.26%)
Dec 11, 2012	7.630	7.700	7.490	7.550	78,232	-0.20(-2.58%)
Dec 10, 2012	7.740	7.830	7.540	7.750	41,827	+0.02(+0.26%)
Dec 07, 2012	7.890	7.990	7.700	7.730	106,979	-0.15(-1.90%)
Dec 06, 2012	7.330	8.130	7.300	7.880	241,632	+0.53(+7.21%)
Dec 05, 2012	7.300	7.370	7.240	7.350	51,330	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Red Lion Hotels Corp (NY: RLH )

Historical Prices