Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Red Lion Hotels Corp (NY: RLH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	7.500	7.830	7.150	7.690	122,438	-0.11(-1.41%)
Feb 28, 2012	7.690	8.140	7.610	7.800	147,000	+0.07(+0.91%)
Feb 27, 2012	7.480	7.750	7.441	7.730	26,746	+0.16(+2.11%)
Feb 24, 2012	7.550	7.590	7.489	7.570	30,856	+0.00(+0.00%)
Feb 23, 2012	7.500	7.580	7.460	7.570	20,413	+0.11(+1.47%)
Feb 22, 2012	7.550	7.680	7.420	7.460	60,373	-0.09(-1.19%)
Feb 21, 2012	7.690	7.690	7.480	7.550	12,805	-0.15(-1.95%)
Feb 17, 2012	7.740	7.740	7.640	7.700	10,228	+0.01(+0.13%)
Feb 16, 2012	7.730	7.800	7.630	7.690	12,268	-0.01(-0.13%)
Feb 15, 2012	7.800	7.850	7.640	7.700	16,671	-0.08(-1.03%)
Feb 14, 2012	7.760	7.810	7.640	7.780	12,549	-0.03(-0.38%)
Feb 13, 2012	7.830	7.950	7.780	7.810	16,189	+0.08(+1.03%)
Feb 10, 2012	7.710	7.830	7.690	7.730	17,767	-0.03(-0.39%)
Feb 09, 2012	7.880	7.910	7.735	7.760	11,018	-0.13(-1.65%)
Feb 08, 2012	7.820	7.930	7.810	7.890	15,255	+0.07(+0.90%)
Feb 07, 2012	7.820	7.860	7.560	7.820	30,440	-0.02(-0.26%)
Feb 06, 2012	7.880	7.950	7.782	7.840	10,937	-0.06(-0.76%)
Feb 03, 2012	7.650	7.900	7.620	7.900	35,442	+0.30(+3.95%)
Feb 02, 2012	7.640	7.730	7.510	7.600	50,671	-0.04(-0.52%)
Feb 01, 2012	7.380	7.700	7.310	7.640	36,465	+0.32(+4.37%)
Jan 31, 2012	7.210	7.350	7.160	7.320	22,742	+0.17(+2.38%)
Jan 30, 2012	7.090	7.200	7.050	7.150	18,418	-0.01(-0.14%)
Jan 27, 2012	7.030	7.160	7.010	7.160	22,138	+0.15(+2.14%)
Jan 26, 2012	7.000	7.030	6.980	7.010	68,664	+0.01(+0.14%)
Jan 25, 2012	7.020	7.050	6.970	7.000	17,367	+0.00(+0.00%)
Jan 24, 2012	6.970	7.000	6.920	7.000	26,115	+0.00(+0.00%)
Jan 23, 2012	7.050	7.060	6.840	7.000	12,712	-0.04(-0.57%)
Jan 20, 2012	6.970	7.040	6.950	7.040	26,726	+0.05(+0.72%)
Jan 19, 2012	7.000	7.000	6.950	6.990	14,732	-0.01(-0.14%)
Jan 18, 2012	6.970	7.000	6.900	7.000	21,025	+0.04(+0.57%)
Jan 17, 2012	6.970	7.000	6.760	6.960	52,026	+0.07(+1.02%)
Jan 13, 2012	6.870	6.950	6.820	6.890	12,231	-0.07(-1.01%)
Jan 12, 2012	6.890	6.980	6.750	6.960	29,138	+0.09(+1.31%)
Jan 11, 2012	6.890	6.950	6.750	6.870	26,733	-0.06(-0.87%)
Jan 10, 2012	6.910	7.000	6.840	6.930	39,875	+0.10(+1.46%)
Jan 09, 2012	6.930	6.980	6.780	6.830	41,862	-0.06(-0.87%)
Jan 06, 2012	6.990	6.990	6.810	6.890	40,142	-0.10(-1.43%)
Jan 05, 2012	6.850	7.000	6.760	6.990	12,958	+0.08(+1.16%)
Jan 04, 2012	6.940	6.990	6.830	6.910	22,906	-0.02(-0.29%)
Dec 30, 2011	6.970	6.980	6.890	6.930	21,082	-0.04(-0.57%)
Dec 29, 2011	6.940	6.980	6.890	6.970	20,096	+0.08(+1.16%)
Dec 28, 2011	7.010	7.060	6.820	6.890	17,259	-0.16(-2.27%)
Dec 27, 2011	7.010	7.100	7.000	7.050	40,471	+0.05(+0.71%)
Dec 23, 2011	7.000	7.000	6.970	7.000	65,889	+0.00(+0.00%)
Dec 21, 2011	6.920	7.000	6.810	7.000	27,187	+0.02(+0.29%)
Dec 20, 2011	6.970	7.000	6.900	6.980	52,506	+0.14(+2.05%)
Dec 19, 2011	7.000	7.010	6.810	6.840	25,691	-0.16(-2.29%)
Dec 16, 2011	7.000	7.000	6.860	7.000	86,558	+0.02(+0.29%)
Dec 15, 2011	7.000	7.000	6.850	6.980	25,038	+0.02(+0.29%)
Dec 14, 2011	6.800	6.980	6.800	6.960	36,275	+0.09(+1.31%)
Dec 13, 2011	6.920	6.950	6.850	6.870	42,358	+0.00(+0.00%)
Dec 12, 2011	6.830	6.940	6.740	6.870	21,946	-0.08(-1.15%)
Dec 09, 2011	6.670	6.950	6.670	6.950	43,906	+0.28(+4.20%)
Dec 08, 2011	6.830	6.830	6.620	6.670	19,551	-0.25(-3.61%)
Dec 07, 2011	6.890	6.950	6.780	6.920	23,409	+0.00(+0.00%)
Dec 06, 2011	6.960	6.960	6.660	6.920	64,624	-0.04(-0.57%)
Dec 05, 2011	7.000	7.000	6.830	6.960	35,425	+0.08(+1.16%)
Dec 02, 2011	6.900	6.965	6.720	6.880	37,855	+0.12(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Red Lion Hotels Corp (NY: RLH )

Historical Prices