Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Lion Hotels Corp (NY: RLH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 7.890 8.020 7.850 8.010 33,100 +0.11(+1.39%)
Feb 28, 2008 7.940 7.970 7.860 7.900 104,500 -0.09(-1.13%)
Feb 27, 2008 7.950 8.010 7.780 7.990 100,400 +0.03(+0.38%)
Feb 26, 2008 7.950 8.030 7.770 7.960 24,800 -0.03(-0.38%)
Feb 25, 2008 7.980 8.020 7.820 7.990 43,300 -0.03(-0.37%)
Feb 22, 2008 7.860 8.020 7.700 8.020 65,200 +0.11(+1.39%)
Feb 21, 2008 7.810 7.940 7.710 7.910 39,400 +0.08(+1.02%)
Feb 20, 2008 7.730 7.850 7.710 7.830 20,000 +0.08(+1.03%)
Feb 19, 2008 7.820 7.830 7.710 7.750 29,600 -0.06(-0.77%)
Feb 18, 2008 7.870 7.940 7.790 7.810 0 +0.00(+0.00%)
Feb 15, 2008 7.870 7.940 7.790 7.810 36,700 -0.06(-0.76%)
Feb 14, 2008 7.810 8.160 7.770 7.870 58,100 +0.07(+0.90%)
Feb 13, 2008 7.710 7.960 7.690 7.800 129,400 +0.08(+1.04%)
Feb 12, 2008 7.710 7.820 7.520 7.720 156,800 +0.09(+1.18%)
Feb 11, 2008 7.810 7.990 7.630 7.630 45,500 -0.12(-1.55%)
Feb 08, 2008 7.700 7.860 7.700 7.750 28,900 +0.04(+0.52%)
Feb 07, 2008 7.770 7.890 7.620 7.710 84,400 -0.05(-0.64%)
Feb 06, 2008 7.870 7.870 7.760 7.760 188,400 -0.04(-0.51%)
Feb 05, 2008 7.840 7.840 7.720 7.800 80,500 -0.05(-0.64%)
Feb 04, 2008 7.780 7.900 7.700 7.850 61,200 +0.00(+0.00%)
Feb 01, 2008 7.930 7.930 7.850 7.850 31,100 -0.05(-0.63%)
Jan 31, 2008 8.030 8.030 7.840 7.900 185,980 -0.10(-1.25%)
Jan 30, 2008 7.880 8.130 7.880 8.000 118,950 +0.26(+3.36%)
Jan 29, 2008 7.950 8.000 7.710 7.740 107,900 -0.16(-2.03%)
Jan 28, 2008 7.910 8.100 7.870 7.900 299,500 -0.07(-0.88%)
Jan 25, 2008 8.010 8.010 7.800 7.970 68,400 -0.03(-0.38%)
Jan 24, 2008 8.000 8.000 7.920 8.000 62,900 +0.10(+1.27%)
Jan 23, 2008 7.950 8.020 7.810 7.900 128,700 -0.10(-1.25%)
Jan 22, 2008 8.270 8.270 7.820 8.000 85,600 -0.50(-5.88%)
Jan 21, 2008 8.230 8.500 8.000 8.500 0 +0.00(+0.00%)
Jan 18, 2008 8.230 8.500 8.000 8.500 50,400 +0.31(+3.79%)
Jan 17, 2008 8.560 8.560 8.180 8.190 34,900 -0.35(-4.10%)
Jan 16, 2008 8.580 8.630 8.380 8.540 18,900 -0.08(-0.93%)
Jan 15, 2008 8.670 8.750 8.530 8.620 25,100 -0.13(-1.49%)
Jan 14, 2008 8.870 8.940 8.730 8.750 95,300 -0.06(-0.68%)
Jan 11, 2008 8.920 8.930 8.770 8.810 58,700 -0.17(-1.89%)
Jan 10, 2008 9.000 9.000 8.820 8.980 37,900 -0.02(-0.22%)
Jan 09, 2008 9.300 9.440 8.630 9.000 206,700 -0.55(-5.76%)
Jan 08, 2008 9.540 9.750 9.520 9.550 16,300 +0.08(+0.84%)
Jan 07, 2008 9.510 9.560 9.330 9.470 67,400 -0.03(-0.32%)
Jan 04, 2008 9.690 9.690 9.480 9.500 45,400 -0.29(-2.96%)
Jan 03, 2008 9.910 9.940 9.560 9.790 45,100 -0.11(-1.11%)
Jan 02, 2008 9.900 9.990 9.820 9.900 37,400 -0.05(-0.50%)
Jan 01, 2008 9.870 9.950 9.770 9.950 95,700 +0.00(+0.00%)
Dec 31, 2007 9.870 9.950 9.770 9.950 95,700 +0.05(+0.51%)
Dec 28, 2007 9.850 9.920 9.800 9.900 36,900 +0.05(+0.51%)
Dec 27, 2007 9.890 10.00 9.840 9.850 30,700 -0.12(-1.20%)
Dec 26, 2007 10.00 10.10 9.820 9.970 88,900 -0.05(-0.50%)
Dec 24, 2007 10.08 10.08 9.950 10.02 29,300 +0.01(+0.10%)
Dec 21, 2007 10.08 10.08 9.860 10.01 54,200 -0.03(-0.30%)
Dec 20, 2007 10.03 10.05 9.910 10.04 91,400 +0.17(+1.77%)
Dec 19, 2007 9.870 9.940 9.780 9.865 38,200 -0.07(-0.75%)
Dec 18, 2007 9.970 10.09 9.820 9.940 53,200 -0.03(-0.30%)
Dec 17, 2007 10.00 10.06 9.870 9.970 79,700 -0.12(-1.19%)
Dec 14, 2007 10.11 10.17 9.940 10.09 38,200 -0.11(-1.08%)
Dec 13, 2007 10.18 10.25 10.13 10.20 46,700 +0.06(+0.59%)
Dec 12, 2007 10.53 10.53 9.990 10.14 59,100 -0.15(-1.46%)
Dec 11, 2007 10.24 10.51 10.15 10.29 79,400 +0.11(+1.08%)
Dec 10, 2007 10.04 10.24 9.940 10.18 74,500 +0.19(+1.90%)
Dec 07, 2007 9.700 10.07 9.700 9.990 82,900 +0.29(+2.99%)
Dec 06, 2007 9.690 9.800 9.640 9.700 144,300 +0.02(+0.21%)
Dec 05, 2007 9.600 9.750 9.585 9.680 110,200 +0.16(+1.68%)
Dec 04, 2007 9.500 9.650 9.360 9.520 125,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.