Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.69 -0.13 (-0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 7.260 7.265 7.210 7.220 234,725 -0.03(-0.42%)
Feb 26, 2015 7.250 7.250 7.215 7.250 171,451 +0.01(+0.13%)
Feb 25, 2015 7.240 7.260 7.220 7.241 212,234 +0.02(+0.29%)
Feb 24, 2015 7.189 7.220 7.176 7.220 251,983 +0.04(+0.56%)
Feb 23, 2015 7.179 7.194 7.164 7.179 201,966 +0.00(+0.00%)
Feb 20, 2015 7.113 7.179 7.098 7.179 217,975 +0.08(+1.07%)
Feb 19, 2015 7.078 7.144 7.052 7.103 200,603 +0.03(+0.36%)
Feb 18, 2015 7.078 7.108 7.056 7.078 229,015 +0.01(+0.13%)
Feb 17, 2015 7.155 7.155 7.003 7.069 461,516 -0.08(-1.13%)
Feb 13, 2015 7.119 7.149 7.149 7.149 172,078 +0.06(+0.78%)
Feb 12, 2015 7.049 7.114 7.039 7.094 146,941 +0.08(+1.08%)
Feb 11, 2015 6.983 7.029 6.978 7.018 193,720 +0.03(+0.36%)
Feb 10, 2015 6.968 6.993 6.928 6.993 119,105 +0.07(+1.02%)
Feb 09, 2015 6.953 6.973 6.913 6.923 183,604 -0.04(-0.51%)
Feb 06, 2015 6.943 6.988 6.943 6.958 180,994 +0.02(+0.29%)
Feb 05, 2015 6.913 6.963 6.913 6.938 182,514 +0.05(+0.66%)
Feb 04, 2015 6.822 6.905 6.822 6.893 232,493 +0.04(+0.59%)
Feb 03, 2015 6.807 6.867 6.802 6.852 221,078 +0.06(+0.89%)
Feb 02, 2015 6.726 6.802 6.691 6.792 214,526 +0.07(+1.05%)
Jan 30, 2015 6.751 6.787 6.716 6.721 198,758 -0.05(-0.74%)
Jan 29, 2015 6.756 6.772 6.691 6.772 185,446 +0.04(+0.60%)
Jan 28, 2015 6.857 6.867 6.726 6.731 228,557 -0.11(-1.55%)
Jan 27, 2015 6.832 6.857 6.777 6.837 200,345 -0.05(-0.66%)
Jan 26, 2015 6.887 6.898 6.867 6.882 138,844 +0.01(+0.07%)
Jan 23, 2015 6.882 6.898 6.857 6.877 180,710 -0.01(-0.07%)
Jan 22, 2015 6.832 6.887 6.792 6.882 191,892 +0.09(+1.26%)
Jan 21, 2015 6.736 6.797 6.736 6.797 212,615 +0.03(+0.50%)
Jan 20, 2015 6.773 6.783 6.713 6.763 242,393 +0.02(+0.30%)
Jan 16, 2015 6.673 6.748 6.649 6.743 300,340 +0.09(+1.42%)
Jan 15, 2015 6.648 6.703 6.624 6.648 223,448 +0.00(+0.01%)
Jan 14, 2015 6.633 6.668 6.598 6.648 290,487 -0.06(-0.90%)
Jan 13, 2015 6.773 6.818 6.683 6.708 335,885 -0.03(-0.37%)
Jan 12, 2015 6.813 6.818 6.723 6.733 233,525 -0.07(-0.96%)
Jan 09, 2015 6.863 6.863 6.783 6.798 207,303 -0.07(-1.02%)
Jan 08, 2015 6.793 6.873 6.793 6.868 217,309 +0.14(+2.01%)
Jan 07, 2015 6.748 6.758 6.708 6.733 322,522 +0.06(+0.82%)
Jan 06, 2015 6.738 6.808 6.665 6.678 290,919 -0.04(-0.60%)
Jan 05, 2015 6.873 6.888 6.713 6.718 450,048 -0.21(-2.96%)
Jan 02, 2015 6.938 6.963 6.888 6.923 209,680 +0.00(+0.00%)
Dec 31, 2014 6.973 6.923 6.923 6.923 229,336 -0.03(-0.36%)
Dec 30, 2014 6.978 6.978 6.928 6.948 275,101 -0.05(-0.72%)
Dec 29, 2014 7.033 7.048 6.983 6.998 264,128 -0.03(-0.36%)
Dec 26, 2014 7.043 7.058 7.023 7.023 159,202 +0.00(+0.07%)
Dec 24, 2014 7.028 7.018 7.018 7.018 117,864 +0.02(+0.21%)
Dec 23, 2014 7.003 7.028 6.993 7.003 261,051 +0.00(+0.00%)
Dec 22, 2014 7.023 7.028 6.978 7.003 187,638 +0.00(+0.05%)
Dec 19, 2014 6.979 7.014 6.969 6.999 210,508 +0.02(+0.36%)
Dec 18, 2014 6.895 6.974 6.870 6.974 269,260 +0.20(+2.94%)
Dec 17, 2014 6.671 6.810 6.666 6.775 264,791 +0.09(+1.41%)
Dec 16, 2014 6.716 6.789 6.651 6.681 295,569 -0.07(-1.03%)
Dec 15, 2014 6.830 6.840 6.731 6.751 186,034 -0.04(-0.66%)
Dec 12, 2014 6.840 6.845 6.790 6.795 426,972 -0.05(-0.69%)
Dec 11, 2014 6.810 6.880 6.795 6.843 236,339 +0.05(+0.77%)
Dec 10, 2014 6.830 6.860 6.780 6.790 358,808 -0.09(-1.30%)
Dec 09, 2014 6.850 6.885 6.805 6.880 407,731 -0.06(-0.86%)
Dec 08, 2014 6.955 6.979 6.905 6.940 259,914 -0.02(-0.36%)
Dec 05, 2014 6.984 7.004 6.960 6.964 241,372 -0.02(-0.28%)
Dec 04, 2014 6.969 6.989 6.950 6.984 205,335 -0.01(-0.14%)
Dec 03, 2014 6.979 7.019 6.979 6.994 207,215 +0.01(+0.14%)
Dec 02, 2014 6.950 6.994 6.935 6.984 235,157 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.