Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.69 -0.13 (-0.62%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	6.273	6.317	6.239	6.317	151,949	+0.04(+0.70%)
Feb 25, 2005	6.270	6.329	6.255	6.273	94,567	-0.01(-0.20%)
Feb 24, 2005	6.261	6.286	6.239	6.286	106,429	+0.04(+0.70%)
Feb 23, 2005	6.283	6.295	6.242	6.242	247,158	-0.09(-1.38%)
Feb 22, 2005	6.395	6.395	6.270	6.329	177,915	-0.03(-0.54%)
Feb 18, 2005	6.370	6.379	6.329	6.364	92,323	-0.03(-0.44%)
Feb 17, 2005	6.410	6.426	6.301	6.392	192,982	-0.02(-0.29%)
Feb 16, 2005	6.351	6.410	6.351	6.410	90,721	+0.04(+0.69%)
Feb 15, 2005	6.442	6.473	6.332	6.367	253,249	-0.04(-0.68%)
Feb 14, 2005	6.379	6.467	6.339	6.410	120,534	+0.02(+0.24%)
Feb 11, 2005	6.364	6.426	6.364	6.395	105,467	+0.00(+0.00%)
Feb 10, 2005	6.386	6.426	6.301	6.395	207,408	+0.02(+0.39%)
Feb 09, 2005	6.364	6.435	6.308	6.370	185,289	+0.04(+0.59%)
Feb 08, 2005	6.361	6.395	6.317	6.332	214,140	+0.00(+0.05%)
Feb 07, 2005	6.301	6.351	6.264	6.329	181,121	-0.00(-0.05%)
Feb 04, 2005	6.379	6.395	6.317	6.332	232,733	-0.03(-0.49%)
Feb 03, 2005	6.336	6.364	6.323	6.364	116,366	+0.03(+0.44%)
Feb 02, 2005	6.379	6.382	6.301	6.336	144,256	-0.02(-0.39%)
Feb 01, 2005	6.317	6.361	6.270	6.361	211,575	+0.03(+0.44%)
Jan 31, 2005	6.261	6.332	6.245	6.332	197,470	+0.08(+1.25%)
Jan 28, 2005	6.242	6.270	6.239	6.255	176,313	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

Historical Prices