Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamond Offshore Drilling (NY: DO )

15.18 +0.37 (+2.50%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 12.26 12.53 11.71 11.88 1,550,067 +0.19(+1.63%)
Feb 27, 2023 11.17 11.95 11.16 11.69 1,271,331 +0.44(+3.91%)
Feb 24, 2023 10.51 11.41 10.50 11.25 1,982,406 +0.53(+4.94%)
Feb 23, 2023 11.01 11.11 10.43 10.72 1,420,800 -0.11(-1.02%)
Feb 22, 2023 11.25 11.45 10.65 10.83 1,670,038 -0.53(-4.67%)
Feb 21, 2023 12.11 12.21 11.16 11.36 1,219,624 -0.90(-7.34%)
Feb 17, 2023 12.47 12.53 11.97 12.26 1,057,206 -0.26(-2.08%)
Feb 16, 2023 12.18 12.84 12.17 12.52 1,267,279 +0.19(+1.54%)
Feb 15, 2023 12.25 12.41 12.12 12.33 722,709 -0.15(-1.20%)
Feb 14, 2023 12.20 12.52 12.14 12.48 668,103 +0.03(+0.24%)
Feb 13, 2023 12.44 12.61 12.14 12.45 769,181 -0.05(-0.40%)
Feb 10, 2023 12.29 12.68 12.29 12.50 714,260 +0.26(+2.12%)
Feb 09, 2023 12.42 12.58 12.07 12.24 1,414,577 -0.26(-2.08%)
Feb 08, 2023 12.67 12.75 12.25 12.50 808,607 -0.14(-1.11%)
Feb 07, 2023 12.42 12.84 12.30 12.64 2,052,058 +0.34(+2.76%)
Feb 06, 2023 12.31 12.44 11.77 12.30 1,090,536 -0.01(-0.08%)
Feb 03, 2023 11.93 12.63 11.93 12.31 1,451,038 +0.42(+3.53%)
Feb 02, 2023 12.07 12.35 11.73 11.89 1,880,888 -0.31(-2.54%)
Feb 01, 2023 11.45 12.29 11.45 12.20 2,497,439 +0.74(+6.46%)
Jan 31, 2023 11.29 11.55 11.17 11.46 588,917 +0.18(+1.60%)
Jan 30, 2023 11.60 11.76 11.23 11.28 839,276 -0.36(-3.09%)
Jan 27, 2023 11.61 11.86 11.58 11.64 474,396 -0.04(-0.34%)
Jan 26, 2023 11.83 11.95 11.45 11.68 592,532 +0.00(+0.00%)
Jan 25, 2023 11.74 11.79 11.18 11.68 871,185 -0.20(-1.68%)
Jan 24, 2023 11.81 11.90 11.57 11.88 572,643 +0.08(+0.68%)
Jan 23, 2023 11.89 12.01 11.66 11.80 979,728 -0.08(-0.67%)
Jan 20, 2023 11.62 12.09 11.35 11.88 1,653,163 +0.36(+3.13%)
Jan 19, 2023 11.33 11.55 11.19 11.52 846,528 +0.18(+1.59%)
Jan 18, 2023 11.85 11.85 11.21 11.34 993,105 -0.43(-3.65%)
Jan 17, 2023 11.44 11.83 11.42 11.77 1,220,871 +0.43(+3.79%)
Jan 13, 2023 11.01 11.44 10.94 11.34 793,506 +0.25(+2.25%)
Jan 12, 2023 10.73 11.20 10.69 11.09 670,638 +0.40(+3.74%)
Jan 11, 2023 11.08 11.08 10.66 10.69 575,434 -0.32(-2.91%)
Jan 10, 2023 10.19 11.07 10.12 11.01 1,519,753 +0.87(+8.58%)
Jan 09, 2023 10.14 10.39 10.07 10.14 842,234 +0.24(+2.42%)
Jan 06, 2023 9.550 10.01 9.500 9.900 718,440 +0.53(+5.66%)
Jan 05, 2023 9.140 9.470 9.050 9.370 428,410 +0.11(+1.19%)
Jan 04, 2023 9.290 9.570 9.242 9.260 574,651 -0.32(-3.34%)
Jan 03, 2023 10.38 10.39 9.200 9.580 1,001,316 -0.82(-7.88%)
Dec 30, 2022 10.01 10.47 9.880 10.40 1,441,744 +0.27(+2.67%)
Dec 29, 2022 9.990 10.27 9.975 10.13 962,482 +0.14(+1.40%)
Dec 28, 2022 10.00 10.11 9.770 9.990 698,287 -0.01(-0.10%)
Dec 27, 2022 10.02 10.13 9.850 10.00 777,078 +0.03(+0.30%)
Dec 23, 2022 9.800 9.990 9.680 9.970 975,806 +0.37(+3.85%)
Dec 22, 2022 9.500 9.660 9.330 9.600 888,359 +0.08(+0.84%)
Dec 21, 2022 9.290 9.590 9.100 9.520 999,127 +0.35(+3.82%)
Dec 20, 2022 8.570 9.210 8.560 9.170 875,567 +0.61(+7.13%)
Dec 19, 2022 8.740 8.890 8.510 8.560 380,400 -0.06(-0.70%)
Dec 16, 2022 8.450 8.650 8.420 8.620 1,116,945 -0.11(-1.26%)
Dec 15, 2022 8.760 8.940 8.610 8.730 538,054 -0.13(-1.47%)
Dec 14, 2022 9.090 9.130 8.770 8.860 497,571 -0.10(-1.12%)
Dec 13, 2022 9.040 9.040 8.555 8.960 1,226,153 +0.18(+2.05%)
Dec 12, 2022 8.520 9.040 8.510 8.780 796,151 +0.31(+3.66%)
Dec 09, 2022 8.690 8.790 8.395 8.470 799,399 -0.28(-3.20%)
Dec 08, 2022 9.100 9.170 8.670 8.750 555,721 -0.09(-1.02%)
Dec 07, 2022 9.240 9.360 8.800 8.840 818,787 -0.35(-3.81%)
Dec 06, 2022 9.140 9.360 9.055 9.190 796,479 -0.07(-0.76%)
Dec 05, 2022 9.960 9.990 9.220 9.260 741,642 -0.68(-6.84%)
Dec 02, 2022 9.700 9.955 9.560 9.940 826,480 +0.14(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.