Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.814 -0.006 (-0.06%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 7.676 7.742 7.668 7.709 130,357 +0.04(+0.54%)
Feb 27, 2023 7.643 7.676 7.618 7.668 54,471 +0.05(+0.65%)
Feb 24, 2023 7.527 7.639 7.501 7.618 72,264 +0.06(+0.77%)
Feb 23, 2023 7.527 7.585 7.486 7.560 112,091 +0.02(+0.33%)
Feb 22, 2023 7.527 7.571 7.511 7.536 49,669 +0.02(+0.33%)
Feb 21, 2023 7.651 7.689 7.511 7.511 69,486 -0.17(-2.16%)
Feb 17, 2023 7.668 7.734 7.668 7.676 87,166 -0.04(-0.54%)
Feb 16, 2023 7.693 7.759 7.693 7.718 102,653 -0.00(-0.02%)
Feb 15, 2023 7.695 7.736 7.691 7.719 80,804 +0.01(+0.11%)
Feb 14, 2023 7.727 7.727 7.695 7.711 99,018 -0.02(-0.21%)
Feb 13, 2023 7.703 7.768 7.695 7.727 93,820 +0.03(+0.43%)
Feb 10, 2023 7.678 7.711 7.637 7.695 122,138 +0.01(+0.11%)
Feb 09, 2023 7.686 7.744 7.678 7.686 156,727 +0.02(+0.32%)
Feb 08, 2023 7.604 7.678 7.604 7.662 103,620 +0.02(+0.32%)
Feb 07, 2023 7.473 7.654 7.473 7.637 131,562 +0.15(+1.97%)
Feb 06, 2023 7.523 7.563 7.462 7.490 115,932 -0.02(-0.22%)
Feb 03, 2023 7.547 7.588 7.506 7.506 96,494 -0.06(-0.76%)
Feb 02, 2023 7.539 7.613 7.482 7.563 101,010 +0.07(+0.87%)
Feb 01, 2023 7.498 7.514 7.457 7.498 105,359 +0.02(+0.22%)
Jan 31, 2023 7.465 7.490 7.441 7.482 134,433 +0.05(+0.66%)
Jan 30, 2023 7.391 7.457 7.383 7.432 48,126 +0.05(+0.67%)
Jan 27, 2023 7.359 7.412 7.359 7.383 90,696 +0.01(+0.11%)
Jan 26, 2023 7.359 7.424 7.350 7.375 49,535 +0.04(+0.56%)
Jan 25, 2023 7.375 7.416 7.334 7.334 121,067 -0.06(-0.78%)
Jan 24, 2023 7.375 7.475 7.375 7.391 117,046 +0.05(+0.67%)
Jan 23, 2023 7.309 7.375 7.309 7.342 102,568 +0.03(+0.45%)
Jan 20, 2023 7.277 7.334 7.277 7.309 44,766 +0.03(+0.45%)
Jan 19, 2023 7.293 7.326 7.277 7.277 59,348 -0.04(-0.56%)
Jan 18, 2023 7.350 7.408 7.285 7.318 157,532 -0.03(-0.45%)
Jan 17, 2023 7.383 7.391 7.314 7.350 76,854 -0.06(-0.77%)
Jan 13, 2023 7.326 7.408 7.326 7.408 94,927 +0.02(+0.22%)
Jan 12, 2023 7.334 7.391 7.301 7.391 96,311 +0.05(+0.67%)
Jan 11, 2023 7.260 7.350 7.260 7.342 113,501 +0.07(+0.90%)
Jan 10, 2023 7.203 7.285 7.203 7.277 97,244 +0.06(+0.79%)
Jan 09, 2023 7.244 7.268 7.203 7.219 95,861 -0.01(-0.11%)
Jan 06, 2023 7.195 7.236 7.178 7.228 74,384 +0.06(+0.80%)
Jan 05, 2023 7.195 7.228 7.137 7.170 149,038 -0.09(-1.24%)
Jan 04, 2023 7.236 7.277 7.170 7.260 120,057 +0.00(+0.00%)
Jan 03, 2023 7.187 7.260 7.170 7.260 57,630 +0.07(+1.03%)
Dec 30, 2022 7.187 7.236 7.126 7.187 121,253 +0.02(+0.23%)
Dec 29, 2022 7.162 7.211 7.121 7.170 110,239 -0.02(-0.28%)
Dec 28, 2022 7.053 7.280 6.980 7.191 447,163 +0.13(+1.84%)
Dec 27, 2022 7.077 7.126 7.053 7.061 123,283 -0.02(-0.23%)
Dec 23, 2022 7.045 7.118 7.045 7.077 44,892 +0.02(+0.35%)
Dec 22, 2022 7.036 7.077 7.036 7.053 55,107 -0.02(-0.34%)
Dec 21, 2022 6.996 7.077 6.968 7.077 68,781 +0.09(+1.28%)
Dec 20, 2022 6.898 6.988 6.898 6.988 65,494 +0.07(+1.06%)
Dec 19, 2022 7.004 7.004 6.898 6.915 61,813 -0.09(-1.27%)
Dec 16, 2022 6.931 7.020 6.931 7.004 65,134 +0.02(+0.23%)
Dec 15, 2022 6.972 7.020 6.955 6.988 104,222 +0.01(+0.12%)
Dec 14, 2022 7.053 7.081 6.980 6.980 60,915 -0.08(-1.15%)
Dec 13, 2022 7.101 7.126 7.045 7.061 36,469 +0.00(+0.00%)
Dec 12, 2022 7.004 7.069 7.004 7.061 51,088 +0.06(+0.93%)
Dec 09, 2022 6.996 7.060 6.972 6.996 43,576 -0.02(-0.34%)
Dec 08, 2022 7.028 7.068 7.020 7.020 65,962 -0.02(-0.23%)
Dec 07, 2022 6.996 7.068 6.988 7.036 75,491 +0.02(+0.34%)
Dec 06, 2022 7.060 7.092 7.012 7.012 82,843 -0.09(-1.25%)
Dec 05, 2022 7.149 7.149 7.044 7.100 83,152 -0.09(-1.23%)
Dec 02, 2022 7.116 7.229 7.116 7.189 69,622 -0.03(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.