Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amira Nature Foods Ltd (NY: ANFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 9.000 10.60 9.000 10.36 882,117 +1.38(+15.37%)
Feb 26, 2015 9.150 9.390 8.830 8.980 217,389 -0.15(-1.64%)
Feb 25, 2015 8.800 9.210 8.775 9.130 141,461 +0.28(+3.16%)
Feb 24, 2015 8.770 8.890 8.600 8.850 179,100 +0.00(+0.00%)
Feb 23, 2015 9.050 9.090 8.600 8.850 254,351 -0.10(-1.12%)
Feb 20, 2015 8.870 9.070 8.770 8.950 302,735 +0.05(+0.56%)
Feb 19, 2015 8.790 9.110 8.650 8.900 187,927 +0.00(+0.00%)
Feb 18, 2015 9.070 9.070 8.500 8.900 338,998 +0.21(+2.42%)
Feb 17, 2015 8.760 9.290 8.500 8.690 652,572 -0.15(-1.70%)
Feb 13, 2015 9.370 8.840 8.840 8.840 332,200 -0.42(-4.54%)
Feb 12, 2015 9.000 9.480 8.660 9.260 523,427 +0.52(+5.95%)
Feb 11, 2015 8.430 8.940 7.760 8.740 1,201,161 +0.24(+2.82%)
Feb 10, 2015 8.660 9.890 7.410 8.500 3,353,583 -1.45(-14.57%)
Feb 09, 2015 13.41 13.45 8.720 9.950 3,600,554 -3.45(-25.75%)
Feb 06, 2015 13.17 14.08 13.15 13.40 400,200 +0.15(+1.13%)
Feb 05, 2015 13.50 13.59 13.24 13.25 89,031 -0.25(-1.85%)
Feb 04, 2015 13.30 13.59 13.26 13.50 102,979 +0.22(+1.66%)
Feb 03, 2015 13.18 13.47 13.07 13.28 195,368 +0.30(+2.31%)
Feb 02, 2015 12.40 13.10 12.40 12.98 146,820 +0.54(+4.34%)
Jan 30, 2015 12.27 12.85 12.15 12.44 165,852 +0.15(+1.22%)
Jan 29, 2015 12.85 12.90 11.66 12.29 206,042 -0.64(-4.95%)
Jan 28, 2015 11.80 13.06 11.64 12.93 402,529 +1.55(+13.62%)
Jan 27, 2015 11.38 11.85 11.23 11.38 119,077 -0.29(-2.49%)
Jan 26, 2015 11.56 11.81 11.39 11.67 69,578 +0.11(+0.95%)
Jan 23, 2015 11.39 12.10 11.39 11.56 130,485 +0.00(+0.00%)
Jan 22, 2015 11.63 11.63 11.20 11.56 302,753 +0.16(+1.40%)
Jan 21, 2015 11.36 11.76 11.10 11.40 287,233 +0.10(+0.88%)
Jan 20, 2015 10.75 11.30 10.45 11.30 278,981 +0.54(+5.02%)
Jan 16, 2015 10.36 11.12 10.36 10.76 272,197 +0.50(+4.87%)
Jan 15, 2015 10.60 10.85 9.670 10.26 720,139 -0.23(-2.19%)
Jan 14, 2015 13.23 13.33 10.44 10.49 1,380,331 -2.86(-21.42%)
Jan 13, 2015 13.25 13.72 12.97 13.35 481,016 +0.13(+0.98%)
Jan 12, 2015 13.21 13.78 13.15 13.22 136,987 -0.06(-0.45%)
Jan 09, 2015 13.96 13.96 13.15 13.28 104,146 -0.51(-3.70%)
Jan 08, 2015 13.80 13.98 13.28 13.79 122,126 +0.48(+3.61%)
Jan 07, 2015 13.63 13.75 13.12 13.31 205,658 +0.33(+2.54%)
Jan 06, 2015 12.95 13.20 12.41 12.98 164,609 +0.04(+0.31%)
Jan 05, 2015 13.61 13.64 12.85 12.94 207,030 -0.67(-4.92%)
Jan 02, 2015 14.40 14.58 12.49 13.61 288,282 -0.74(-5.16%)
Dec 31, 2014 14.55 14.35 14.35 14.35 181,800 -0.20(-1.37%)
Dec 30, 2014 14.50 14.69 13.99 14.55 213,956 +0.07(+0.48%)
Dec 29, 2014 12.80 14.49 12.79 14.48 390,122 +1.57(+12.16%)
Dec 26, 2014 12.83 13.27 12.34 12.91 487,552 +0.16(+1.25%)
Dec 24, 2014 9.930 12.75 12.75 12.75 794,100 +2.95(+30.10%)
Dec 23, 2014 10.46 10.49 9.610 9.800 272,002 -0.69(-6.58%)
Dec 22, 2014 10.48 10.64 10.43 10.49 64,490 -0.01(-0.10%)
Dec 19, 2014 10.91 10.95 10.43 10.50 108,262 -0.33(-3.05%)
Dec 18, 2014 9.990 10.92 9.975 10.83 387,491 +0.94(+9.50%)
Dec 17, 2014 9.800 10.08 9.730 9.890 153,455 +0.23(+2.38%)
Dec 16, 2014 9.940 10.10 9.560 9.660 310,061 -0.44(-4.36%)
Dec 15, 2014 11.41 11.50 9.500 10.10 771,772 -1.90(-15.83%)
Dec 12, 2014 12.10 12.26 11.88 12.00 129,840 -0.16(-1.32%)
Dec 11, 2014 12.51 12.67 12.16 12.16 123,540 -0.13(-1.06%)
Dec 10, 2014 12.15 12.67 12.09 12.29 110,702 +0.12(+0.99%)
Dec 09, 2014 12.00 12.47 11.50 12.17 348,185 +0.02(+0.16%)
Dec 08, 2014 12.53 12.60 12.12 12.15 340,662 -0.52(-4.10%)
Dec 05, 2014 13.21 13.33 12.60 12.67 295,505 -0.55(-4.16%)
Dec 04, 2014 13.99 14.03 13.14 13.22 155,598 -0.69(-4.96%)
Dec 03, 2014 13.35 14.04 13.35 13.91 149,454 +0.56(+4.19%)
Dec 02, 2014 13.96 13.99 13.31 13.35 225,161 -0.65(-4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.