Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	7.466	7.515	7.466	7.499	341,442	+0.07(+0.98%)
Feb 25, 2021	7.450	7.491	7.418	7.426	771,858	-0.03(-0.43%)
Feb 24, 2021	7.426	7.466	7.401	7.458	364,610	+0.04(+0.52%)
Feb 23, 2021	7.450	7.458	7.393	7.420	1,016,513	-0.03(-0.41%)
Feb 22, 2021	7.393	7.474	7.393	7.450	560,484	+0.02(+0.33%)
Feb 19, 2021	7.426	7.458	7.401	7.426	398,432	+0.01(+0.11%)
Feb 18, 2021	7.442	7.442	7.393	7.418	262,994	-0.02(-0.22%)
Feb 17, 2021	7.434	7.450	7.393	7.434	363,779	+0.01(+0.11%)
Feb 16, 2021	7.539	7.555	7.393	7.426	1,079,831	-0.09(-1.19%)
Feb 12, 2021	7.556	7.580	7.483	7.515	327,627	-0.04(-0.54%)
Feb 11, 2021	7.596	7.596	7.507	7.556	237,947	-0.02(-0.24%)
Feb 10, 2021	7.501	7.574	7.501	7.574	1,113,278	+0.09(+1.19%)
Feb 09, 2021	7.550	7.582	7.453	7.485	726,267	-0.09(-1.17%)
Feb 08, 2021	7.533	7.582	7.533	7.574	376,058	+0.02(+0.32%)
Feb 05, 2021	7.558	7.566	7.517	7.550	114,930	+0.00(+0.00%)
Feb 04, 2021	7.558	7.574	7.493	7.550	541,214	+0.01(+0.11%)
Feb 03, 2021	7.550	7.558	7.509	7.541	204,609	+0.00(+0.00%)
Feb 02, 2021	7.558	7.574	7.517	7.541	425,827	+0.02(+0.21%)
Feb 01, 2021	7.437	7.541	7.437	7.525	365,671	+0.10(+1.30%)
Jan 29, 2021	7.396	7.437	7.316	7.429	545,515	+0.04(+0.55%)
Jan 28, 2021	7.420	7.469	7.388	7.388	235,925	-0.02(-0.22%)
Jan 27, 2021	7.461	7.509	7.404	7.404	497,099	-0.08(-1.08%)
Jan 26, 2021	7.453	7.493	7.453	7.485	308,474	+0.02(+0.32%)
Jan 25, 2021	7.412	7.461	7.380	7.461	1,207,170	+0.07(+0.98%)
Jan 22, 2021	7.437	7.445	7.388	7.388	1,156,741	-0.04(-0.54%)
Jan 21, 2021	7.388	7.429	7.380	7.429	214,432	+0.05(+0.66%)
Jan 20, 2021	7.404	7.404	7.372	7.380	159,881	+0.00(+0.00%)
Jan 19, 2021	7.396	7.396	7.348	7.380	1,144,525	+0.02(+0.33%)
Jan 15, 2021	7.388	7.396	7.324	7.356	180,268	-0.02(-0.33%)
Jan 14, 2021	7.316	7.420	7.291	7.380	592,266	+0.06(+0.85%)
Jan 13, 2021	7.237	7.318	7.229	7.318	329,001	+0.09(+1.22%)
Jan 12, 2021	7.133	7.237	7.117	7.229	200,599	+0.10(+1.35%)
Jan 11, 2021	7.101	7.133	7.093	7.133	126,376	+0.02(+0.34%)
Jan 08, 2021	7.117	7.133	7.093	7.109	141,579	+0.02(+0.23%)
Jan 07, 2021	7.045	7.093	7.045	7.093	345,338	+0.06(+0.91%)
Jan 06, 2021	6.981	7.045	6.965	7.029	144,297	+0.06(+0.81%)
Jan 05, 2021	6.933	6.989	6.933	6.973	117,229	+0.03(+0.46%)
Jan 04, 2021	6.965	6.970	6.933	6.941	177,146	-0.01(-0.12%)
Dec 31, 2020		6.949	6.949	6.949	453,296	+0.00(+0.00%)
Dec 30, 2020	6.941	6.965	6.941	6.949	453,296	+0.01(+0.12%)
Dec 29, 2020	6.933	6.961	6.925	6.941	615,669	+0.00(+0.00%)
Dec 28, 2020	7.013	7.013	6.916	6.941	453,563	-0.02(-0.35%)
Dec 24, 2020	6.957	6.981	6.949	6.965	100,701	+0.02(+0.35%)
Dec 23, 2020	6.925	6.949	6.920	6.941	160,142	+0.02(+0.35%)
Dec 22, 2020	6.925	6.933	6.908	6.916	403,877	+0.00(+0.00%)
Dec 21, 2020	6.925	6.941	6.916	6.916	347,447	-0.01(-0.12%)
Dec 18, 2020	6.925	6.973	6.925	6.925	382,738	-0.01(-0.12%)
Dec 17, 2020	6.916	6.965	6.916	6.933	494,165	+0.02(+0.35%)
Dec 16, 2020	6.916	6.933	6.908	6.908	518,856	-0.01(-0.12%)
Dec 15, 2020	6.941	6.957	6.908	6.916	1,263,223	-0.02(-0.35%)
Dec 14, 2020	6.997	6.997	6.933	6.941	161,734	-0.02(-0.26%)
Dec 11, 2020	6.967	6.975	6.935	6.959	330,449	+0.00(+0.00%)
Dec 10, 2020	6.959	6.983	6.951	6.959	195,852	+0.01(+0.11%)
Dec 09, 2020	6.935	6.959	6.927	6.951	173,916	+0.02(+0.23%)
Dec 08, 2020	6.935	6.959	6.935	6.935	191,724	-0.01(-0.11%)
Dec 07, 2020	6.943	6.959	6.911	6.943	265,707	+0.00(+0.00%)
Dec 04, 2020	6.895	6.959	6.895	6.943	684,331	+0.06(+0.81%)
Dec 03, 2020	6.831	6.927	6.831	6.887	1,724,971	+0.04(+0.58%)
Dec 02, 2020	6.823	6.879	6.807	6.847	229,924	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

Historical Prices