Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 7.024 7.046 6.918 6.956 1,172,801 -0.20(-2.74%)
Feb 27, 2020 7.303 7.341 7.046 7.152 1,445,510 -0.20(-2.67%)
Feb 26, 2020 7.378 7.432 7.348 7.348 1,315,478 -0.06(-0.81%)
Feb 25, 2020 7.476 7.499 7.360 7.409 1,202,072 -0.02(-0.30%)
Feb 24, 2020 7.537 7.552 7.431 7.431 1,427,658 -0.13(-1.70%)
Feb 21, 2020 7.544 7.559 7.529 7.559 799,673 +0.02(+0.30%)
Feb 20, 2020 7.544 7.552 7.529 7.537 141,927 +0.01(+0.10%)
Feb 19, 2020 7.544 7.552 7.522 7.529 286,749 -0.00(-0.05%)
Feb 18, 2020 7.537 7.544 7.516 7.533 179,858 -0.00(-0.05%)
Feb 14, 2020 7.544 7.544 7.492 7.537 413,688 +0.02(+0.20%)
Feb 13, 2020 7.529 7.544 7.514 7.522 511,589 -0.01(-0.10%)
Feb 12, 2020 7.559 7.559 7.521 7.529 253,288 -0.01(-0.20%)
Feb 11, 2020 7.544 7.551 7.525 7.544 151,937 +0.00(+0.00%)
Feb 10, 2020 7.484 7.551 7.476 7.544 815,544 +0.05(+0.70%)
Feb 07, 2020 7.446 7.491 7.446 7.491 693,837 +0.04(+0.50%)
Feb 06, 2020 7.484 7.506 7.446 7.454 1,258,720 -0.02(-0.30%)
Feb 05, 2020 7.514 7.529 7.469 7.476 1,232,195 -0.02(-0.30%)
Feb 04, 2020 7.536 7.536 7.484 7.499 1,763,125 -0.01(-0.20%)
Feb 03, 2020 7.454 7.529 7.454 7.514 1,212,509 +0.06(+0.80%)
Jan 31, 2020 7.536 7.536 7.446 7.454 1,336,468 -0.08(-1.09%)
Jan 30, 2020 7.529 7.551 7.499 7.536 950,888 +0.00(+0.00%)
Jan 29, 2020 7.536 7.544 7.499 7.536 1,502,698 +0.03(+0.40%)
Jan 28, 2020 7.469 7.536 7.469 7.506 406,239 +0.04(+0.50%)
Jan 27, 2020 7.574 7.574 7.469 7.469 1,532,624 -0.14(-1.87%)
Jan 24, 2020 7.604 7.641 7.574 7.611 658,499 +0.03(+0.40%)
Jan 23, 2020 7.566 7.604 7.521 7.581 503,571 +0.02(+0.30%)
Jan 22, 2020 7.521 7.566 7.514 7.559 283,088 +0.04(+0.60%)
Jan 21, 2020 7.521 7.529 7.491 7.514 525,408 +0.01(+0.10%)
Jan 17, 2020 7.544 7.551 7.506 7.506 534,747 -0.01(-0.20%)
Jan 16, 2020 7.514 7.548 7.491 7.521 327,501 +0.01(+0.10%)
Jan 15, 2020 7.529 7.544 7.514 7.514 120,363 -0.03(-0.40%)
Jan 14, 2020 7.521 7.544 7.499 7.544 511,165 +0.02(+0.20%)
Jan 13, 2020 7.506 7.528 7.493 7.528 359,452 +0.02(+0.30%)
Jan 10, 2020 7.469 7.528 7.466 7.506 205,931 +0.05(+0.70%)
Jan 09, 2020 7.439 7.469 7.439 7.454 223,068 +0.01(+0.10%)
Jan 08, 2020 7.432 7.461 7.432 7.447 169,526 +0.01(+0.10%)
Jan 07, 2020 7.372 7.439 7.364 7.439 368,059 +0.07(+1.01%)
Jan 06, 2020 7.402 7.439 7.350 7.364 562,448 -0.04(-0.50%)
Jan 03, 2020 7.424 7.444 7.402 7.402 369,334 -0.04(-0.50%)
Jan 02, 2020 7.447 7.506 7.402 7.439 286,244 -0.01(-0.10%)
Dec 31, 2019 7.402 7.454 7.398 7.447 338,612 +0.04(+0.60%)
Dec 30, 2019 7.424 7.424 7.372 7.402 564,834 -0.01(-0.20%)
Dec 27, 2019 7.372 7.439 7.372 7.417 996,786 +0.04(+0.61%)
Dec 26, 2019 7.342 7.373 7.342 7.372 111,806 +0.03(+0.41%)
Dec 24, 2019 7.320 7.350 7.316 7.342 94,178 +0.04(+0.51%)
Dec 23, 2019 7.297 7.325 7.290 7.305 290,236 +0.00(+0.00%)
Dec 20, 2019 7.335 7.342 7.290 7.305 236,921 -0.01(-0.20%)
Dec 19, 2019 7.275 7.342 7.275 7.320 244,662 +0.01(+0.20%)
Dec 18, 2019 7.223 7.305 7.223 7.305 541,604 +0.08(+1.14%)
Dec 17, 2019 7.193 7.253 7.193 7.223 372,409 +0.03(+0.41%)
Dec 16, 2019 7.133 7.193 7.126 7.193 370,450 +0.06(+0.84%)
Dec 13, 2019 7.141 7.163 7.126 7.133 521,870 -0.02(-0.31%)
Dec 12, 2019 7.163 7.171 7.133 7.156 438,787 -0.01(-0.10%)
Dec 11, 2019 7.126 7.178 7.118 7.163 324,211 +0.04(+0.62%)
Dec 10, 2019 7.126 7.155 7.081 7.118 387,619 -0.01(-0.10%)
Dec 09, 2019 7.118 7.133 7.096 7.126 316,951 +0.01(+0.10%)
Dec 06, 2019 7.126 7.148 7.096 7.118 451,985 +0.01(+0.10%)
Dec 05, 2019 7.163 7.185 7.111 7.111 330,930 -0.02(-0.31%)
Dec 04, 2019 7.133 7.170 7.111 7.133 325,980 -0.01(-0.10%)
Dec 03, 2019 7.059 7.141 7.030 7.141 474,156 +0.06(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.