Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 7.279 7.325 7.279 7.325 163,489 +0.07(+0.90%)
Feb 27, 2018 7.286 7.286 7.253 7.260 153,223 -0.03(-0.36%)
Feb 26, 2018 7.305 7.305 7.286 7.286 175,991 -0.02(-0.27%)
Feb 23, 2018 7.331 7.331 7.299 7.305 146,129 +0.00(+0.00%)
Feb 22, 2018 7.292 7.305 7.286 7.305 190,466 +0.01(+0.18%)
Feb 21, 2018 7.260 7.292 7.245 7.292 185,732 +0.03(+0.45%)
Feb 20, 2018 7.201 7.260 7.201 7.260 204,706 +0.06(+0.81%)
Feb 16, 2018 7.201 7.201 7.201 0 +0.06(+0.82%)
Feb 15, 2018 7.194 7.194 7.123 7.142 199,690 -0.01(-0.18%)
Feb 14, 2018 7.155 7.181 7.142 7.155 170,431 +0.02(+0.28%)
Feb 13, 2018 7.097 7.148 7.077 7.135 116,102 +0.03(+0.46%)
Feb 12, 2018 7.090 7.122 7.073 7.103 169,958 +0.03(+0.37%)
Feb 09, 2018 7.129 7.174 7.048 7.077 288,794 -0.06(-0.91%)
Feb 08, 2018 7.168 7.209 7.109 7.142 242,604 -0.02(-0.27%)
Feb 07, 2018 7.103 7.103 7.103 7.161 210,912 +0.03(+0.36%)
Feb 06, 2018 7.038 7.148 7.019 7.135 285,971 +0.05(+0.76%)
Feb 05, 2018 7.122 7.155 7.077 7.081 254,153 -0.05(-0.76%)
Feb 02, 2018 7.168 7.226 7.135 7.135 398,414 -0.03(-0.36%)
Feb 01, 2018 7.155 7.168 7.135 7.161 293,861 +0.01(+0.09%)
Jan 31, 2018 7.168 7.187 7.135 7.155 408,645 -0.03(-0.36%)
Jan 30, 2018 7.220 7.233 7.181 7.181 213,674 -0.07(-0.98%)
Jan 29, 2018 7.284 7.297 7.239 7.252 200,299 -0.03(-0.44%)
Jan 26, 2018 7.297 7.297 7.258 7.284 165,341 +0.03(+0.36%)
Jan 25, 2018 7.252 7.271 7.233 7.258 177,514 -0.02(-0.27%)
Jan 24, 2018 7.271 7.284 7.245 7.278 202,658 +0.04(+0.54%)
Jan 23, 2018 7.194 7.252 7.194 7.239 231,557 +0.05(+0.72%)
Jan 22, 2018 7.200 7.226 7.181 7.187 270,368 +0.01(+0.18%)
Jan 19, 2018 7.142 7.200 7.129 7.174 269,216 +0.01(+0.09%)
Jan 18, 2018 7.252 7.252 7.155 7.168 314,714 -0.10(-1.34%)
Jan 17, 2018 7.317 7.317 7.245 7.265 205,635 -0.02(-0.27%)
Jan 16, 2018 7.265 7.304 7.252 7.284 247,172 +0.02(+0.27%)
Jan 12, 2018 7.265 7.265 7.265 0 +0.02(+0.27%)
Jan 11, 2018 7.220 7.245 7.220 7.245 176,867 +0.05(+0.63%)
Jan 10, 2018 7.245 7.260 7.193 7.200 308,429 -0.08(-1.06%)
Jan 09, 2018 7.264 7.277 7.238 7.277 170,799 +0.04(+0.53%)
Jan 08, 2018 7.245 7.303 7.238 7.238 221,766 -0.02(-0.27%)
Jan 05, 2018 7.296 7.303 7.258 7.258 203,470 -0.05(-0.62%)
Jan 04, 2018 7.322 7.332 7.303 7.303 138,383 -0.01(-0.18%)
Jan 03, 2018 7.361 7.380 7.309 7.316 288,226 -0.07(-0.96%)
Jan 02, 2018 7.341 7.386 7.341 7.386 193,270 +0.05(+0.70%)
Dec 29, 2017 7.335 7.335 7.335 0 +0.04(+0.53%)
Dec 28, 2017 7.303 7.309 7.271 7.296 277,815 +0.03(+0.35%)
Dec 27, 2017 7.290 7.290 7.238 7.271 173,541 +0.01(+0.09%)
Dec 26, 2017 7.193 7.277 7.193 7.264 215,565 +0.08(+1.12%)
Dec 22, 2017 7.187 7.226 7.174 7.184 287,828 +0.02(+0.22%)
Dec 21, 2017 7.283 7.283 7.148 7.168 441,728 -0.09(-1.24%)
Dec 20, 2017 7.258 7.271 7.245 7.258 349,685 -0.02(-0.27%)
Dec 19, 2017 7.283 7.283 7.232 7.277 274,057 +0.01(+0.09%)
Dec 18, 2017 7.283 7.296 7.258 7.271 259,631 +0.04(+0.53%)
Dec 15, 2017 7.283 7.293 7.226 7.232 248,627 -0.05(-0.62%)
Dec 14, 2017 7.283 7.309 7.271 7.277 256,339 -0.01(-0.08%)
Dec 13, 2017 7.290 7.302 7.245 7.283 270,904 +0.01(+0.18%)
Dec 12, 2017 7.226 7.277 7.213 7.270 319,885 +0.06(+0.80%)
Dec 11, 2017 7.258 7.258 7.200 7.213 459,951 -0.01(-0.09%)
Dec 08, 2017 7.194 7.238 7.181 7.219 676,332 +0.06(+0.89%)
Dec 07, 2017 7.079 7.155 7.066 7.155 633,663 +0.09(+1.27%)
Dec 06, 2017 7.047 7.091 7.047 7.066 357,011 +0.02(+0.27%)
Dec 05, 2017 7.021 7.059 7.021 7.047 369,932 +0.01(+0.18%)
Dec 04, 2017 7.002 7.047 7.002 7.034 498,416 +0.06(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.