Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 6.081 6.136 6.026 6.081 355,610 +0.04(+0.68%)
Feb 27, 2013 6.131 6.131 5.998 6.040 398,797 -0.05(-0.90%)
Feb 26, 2013 6.104 6.127 6.049 6.095 406,577 +0.00(+0.08%)
Feb 25, 2013 6.159 6.200 6.085 6.090 384,036 -0.07(-1.19%)
Feb 22, 2013 6.232 6.232 6.150 6.163 325,901 -0.04(-0.66%)
Feb 21, 2013 6.232 6.246 6.182 6.205 273,569 +0.00(+0.00%)
Feb 20, 2013 6.209 6.209 6.182 6.205 250,160 +0.02(+0.30%)
Feb 19, 2013 6.186 6.209 6.140 6.186 262,195 +0.05(+0.82%)
Feb 15, 2013 6.159 6.163 6.090 6.136 242,269 +0.00(+0.00%)
Feb 14, 2013 6.095 6.214 6.090 6.136 390,577 +0.06(+0.98%)
Feb 13, 2013 6.021 6.076 5.998 6.076 213,417 +0.11(+1.77%)
Feb 12, 2013 6.062 6.098 5.948 5.971 485,635 -0.12(-1.94%)
Feb 11, 2013 6.057 6.130 6.048 6.089 286,718 +0.03(+0.45%)
Feb 08, 2013 6.185 6.185 6.057 6.062 441,187 -0.05(-0.75%)
Feb 07, 2013 6.149 6.153 6.094 6.108 342,363 -0.01(-0.15%)
Feb 06, 2013 6.135 6.149 6.094 6.117 547,517 +0.02(+0.37%)
Feb 04, 2013 6.035 6.098 6.026 6.094 473,386 +0.02(+0.38%)
Feb 01, 2013 6.062 6.080 6.035 6.071 444,664 +0.05(+0.83%)
Jan 31, 2013 6.057 6.062 5.998 6.021 392,783 -0.00(-0.08%)
Jan 30, 2013 6.003 6.026 5.980 6.026 378,244 +0.04(+0.61%)
Jan 29, 2013 5.980 5.989 5.957 5.989 273,711 +0.02(+0.38%)
Jan 28, 2013 6.035 6.039 5.962 5.966 429,576 -0.04(-0.68%)
Jan 25, 2013 5.989 6.007 5.966 6.007 410,096 +0.04(+0.61%)
Jan 24, 2013 5.930 5.971 5.921 5.971 283,214 +0.06(+1.00%)
Jan 23, 2013 5.871 5.921 5.866 5.912 332,537 +0.07(+1.17%)
Jan 22, 2013 5.839 5.880 5.825 5.843 575,800 +0.00(+0.00%)
Jan 18, 2013 5.821 5.862 5.811 5.843 377,934 +0.01(+0.23%)
Jan 17, 2013 5.811 5.830 5.802 5.830 303,181 +0.02(+0.31%)
Jan 16, 2013 5.771 5.811 5.761 5.811 430,085 +0.02(+0.39%)
Jan 15, 2013 5.761 5.789 5.743 5.789 443,556 +0.03(+0.47%)
Jan 14, 2013 5.752 5.771 5.711 5.761 327,535 -0.01(-0.16%)
Jan 11, 2013 5.739 5.771 5.734 5.771 418,637 +0.03(+0.56%)
Jan 10, 2013 5.666 5.739 5.662 5.739 383,505 +0.04(+0.71%)
Jan 09, 2013 5.657 5.698 5.625 5.698 356,002 +0.04(+0.72%)
Jan 08, 2013 5.598 5.657 5.598 5.657 265,601 +0.04(+0.73%)
Jan 07, 2013 5.589 5.616 5.580 5.616 405,806 +0.01(+0.24%)
Jan 04, 2013 5.553 5.603 5.553 5.603 424,141 +0.04(+0.73%)
Jan 03, 2013 5.607 5.616 5.526 5.562 733,378 -0.06(-1.05%)
Jan 02, 2013 5.589 5.621 5.544 5.621 356,808 +0.08(+1.39%)
Dec 31, 2012 5.562 5.562 5.512 5.544 293,926 -0.02(-0.33%)
Dec 28, 2012 5.567 5.571 5.535 5.562 231,582 -0.00(-0.08%)
Dec 27, 2012 5.535 5.576 5.535 5.567 296,120 +0.00(+0.08%)
Dec 26, 2012 5.594 5.598 5.558 5.562 295,472 -0.03(-0.54%)
Dec 24, 2012 5.606 5.622 5.592 5.592 167,411 -0.02(-0.32%)
Dec 21, 2012 5.610 5.646 5.592 5.610 402,865 -0.02(-0.32%)
Dec 20, 2012 5.610 5.642 5.593 5.628 328,311 +0.01(+0.24%)
Dec 19, 2012 5.579 5.628 5.565 5.615 262,166 +0.04(+0.64%)
Dec 18, 2012 5.543 5.588 5.525 5.579 382,996 +0.02(+0.32%)
Dec 17, 2012 5.664 5.687 5.557 5.561 428,656 -0.13(-2.29%)
Dec 14, 2012 5.660 5.691 5.660 5.691 254,427 +0.00(+0.08%)
Dec 13, 2012 5.637 5.700 5.637 5.687 347,479 +0.03(+0.56%)
Dec 12, 2012 5.624 5.669 5.624 5.655 428,932 +0.03(+0.56%)
Dec 11, 2012 5.637 5.637 5.593 5.624 343,343 +0.01(+0.16%)
Dec 10, 2012 5.570 5.624 5.570 5.615 317,076 +0.01(+0.24%)
Dec 07, 2012 5.570 5.611 5.539 5.602 596,103 +0.04(+0.72%)
Dec 06, 2012 5.530 5.575 5.530 5.561 315,389 -0.00(-0.08%)
Dec 05, 2012 5.535 5.566 5.530 5.566 245,312 +0.03(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.