Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 5.051 5.061 5.008 5.046 328,880 +0.00(+0.08%)
Feb 28, 2012 5.038 5.055 5.034 5.042 190,544 -0.01(-0.17%)
Feb 27, 2012 5.013 5.063 5.012 5.051 276,317 +0.05(+1.01%)
Feb 24, 2012 5.042 5.042 4.979 5.000 226,660 -0.03(-0.67%)
Feb 23, 2012 5.025 5.059 5.017 5.034 250,484 +0.00(+0.00%)
Feb 22, 2012 5.030 5.042 4.992 5.034 241,150 +0.00(+0.08%)
Feb 21, 2012 5.008 5.038 4.992 5.030 302,411 +0.04(+0.76%)
Feb 17, 2012 4.971 5.000 4.958 4.992 239,191 +0.04(+0.77%)
Feb 16, 2012 4.928 4.962 4.928 4.954 166,851 +0.00(+0.09%)
Feb 15, 2012 4.920 4.979 4.920 4.949 224,055 +0.00(+0.09%)
Feb 14, 2012 4.962 4.966 4.912 4.945 144,678 +0.03(+0.51%)
Feb 13, 2012 4.949 4.954 4.912 4.920 245,579 +0.01(+0.11%)
Feb 10, 2012 4.906 4.944 4.906 4.915 209,040 -0.00(-0.09%)
Feb 09, 2012 4.931 4.961 4.915 4.919 201,288 -0.02(-0.34%)
Feb 08, 2012 4.936 4.944 4.911 4.936 170,211 -0.02(-0.42%)
Feb 07, 2012 4.881 4.957 4.877 4.957 324,751 +0.08(+1.63%)
Feb 06, 2012 4.843 4.892 4.843 4.877 234,284 +0.01(+0.17%)
Feb 03, 2012 4.864 4.869 4.831 4.869 231,525 +0.01(+0.17%)
Feb 02, 2012 4.873 4.890 4.835 4.860 216,176 -0.00(-0.09%)
Feb 01, 2012 4.911 4.911 4.864 4.864 267,560 -0.02(-0.34%)
Jan 31, 2012 4.919 4.931 4.839 4.881 284,513 -0.03(-0.51%)
Jan 30, 2012 4.957 4.957 4.864 4.906 358,912 -0.05(-0.93%)
Jan 27, 2012 4.936 4.969 4.935 4.952 306,910 +0.03(+0.60%)
Jan 26, 2012 4.923 4.935 4.877 4.923 424,415 +0.00(+0.00%)
Jan 25, 2012 4.881 4.923 4.881 4.923 478,787 +0.05(+0.95%)
Jan 24, 2012 4.894 4.926 4.856 4.877 461,572 -0.01(-0.17%)
Jan 23, 2012 4.843 4.894 4.841 4.885 270,429 +0.06(+1.30%)
Jan 20, 2012 4.785 4.835 4.776 4.823 237,308 +0.03(+0.52%)
Jan 19, 2012 4.764 4.802 4.730 4.797 264,622 +0.07(+1.50%)
Jan 18, 2012 4.764 4.764 4.714 4.727 228,103 +0.02(+0.36%)
Jan 17, 2012 4.848 4.848 4.705 4.709 573,831 -0.08(-1.58%)
Jan 13, 2012 4.634 4.785 4.617 4.785 916,435 +0.17(+3.63%)
Jan 12, 2012 4.626 4.651 4.600 4.617 550,885 -0.01(-0.27%)
Jan 11, 2012 4.726 4.726 4.626 4.630 473,443 -0.08(-1.76%)
Jan 10, 2012 4.750 4.754 4.704 4.713 266,544 +0.00(+0.09%)
Jan 09, 2012 4.729 4.737 4.708 4.708 160,280 +0.00(+0.00%)
Jan 06, 2012 4.704 4.733 4.692 4.708 254,836 -0.01(-0.18%)
Jan 05, 2012 4.708 4.721 4.675 4.717 241,987 +0.02(+0.35%)
Jan 04, 2012 4.617 4.700 4.588 4.700 207,796 +0.10(+2.26%)
Dec 30, 2011 4.671 4.671 4.588 4.596 288,283 -0.07(-1.43%)
Dec 29, 2011 4.688 4.688 4.625 4.663 198,334 -0.01(-0.27%)
Dec 28, 2011 4.671 4.692 4.638 4.675 200,645 +0.02(+0.45%)
Dec 27, 2011 4.638 4.663 4.604 4.654 322,003 -0.03(-0.62%)
Dec 23, 2011 4.675 4.696 4.654 4.683 217,695 +0.13(+2.93%)
Dec 21, 2011 4.534 4.554 4.492 4.550 283,029 +0.04(+0.92%)
Dec 20, 2011 4.446 4.513 4.421 4.509 252,727 +0.11(+2.46%)
Dec 19, 2011 4.525 4.546 4.400 4.400 292,350 -0.05(-1.21%)
Dec 16, 2011 4.517 4.538 4.434 4.454 385,991 -0.01(-0.19%)
Dec 15, 2011 4.571 4.575 4.454 4.463 325,386 +0.01(+0.19%)
Dec 14, 2011 4.604 4.604 4.454 4.454 435,474 -0.10(-2.10%)
Dec 13, 2011 4.642 4.650 4.529 4.550 362,935 +0.01(+0.33%)
Dec 12, 2011 4.534 4.546 4.506 4.535 370,014 -0.00(-0.06%)
Dec 09, 2011 4.510 4.567 4.510 4.538 372,565 +0.02(+0.36%)
Dec 08, 2011 4.510 4.534 4.502 4.522 286,010 -0.00(-0.09%)
Dec 07, 2011 4.571 4.591 4.522 4.526 398,405 -0.07(-1.60%)
Dec 06, 2011 4.632 4.632 4.587 4.600 328,206 -0.02(-0.35%)
Dec 05, 2011 4.624 4.632 4.591 4.616 370,421 +0.01(+0.18%)
Dec 02, 2011 4.595 4.616 4.571 4.608 380,210 +0.04(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.