Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 4.679 4.686 4.604 4.625 570,030 -0.05(-1.15%)
Feb 27, 2006 4.701 4.708 4.672 4.679 466,160 -0.02(-0.46%)
Feb 24, 2006 4.686 4.708 4.683 4.701 208,574 +0.01(+0.31%)
Feb 23, 2006 4.726 4.726 4.676 4.686 425,225 -0.03(-0.61%)
Feb 22, 2006 4.697 4.732 4.697 4.715 393,201 +0.01(+0.23%)
Feb 21, 2006 4.704 4.715 4.693 4.704 196,322 +0.02(+0.38%)
Feb 17, 2006 4.690 4.697 4.676 4.686 264,547 +0.00(+0.00%)
Feb 16, 2006 4.672 4.690 4.661 4.686 195,208 +0.02(+0.38%)
Feb 15, 2006 4.658 4.690 4.654 4.668 213,865 +0.01(+0.15%)
Feb 14, 2006 4.658 4.679 4.643 4.661 268,724 +0.01(+0.31%)
Feb 13, 2006 4.636 4.650 4.625 4.647 257,028 +0.00(+0.00%)
Feb 10, 2006 4.661 4.676 4.636 4.647 344,190 -0.01(-0.23%)
Feb 09, 2006 4.629 4.679 4.625 4.658 358,114 +0.03(+0.70%)
Feb 08, 2006 4.614 4.643 4.607 4.625 393,201 +0.01(+0.16%)
Feb 07, 2006 4.650 4.654 4.611 4.618 556,664 -0.03(-0.54%)
Feb 06, 2006 4.625 4.661 4.614 4.643 261,484 +0.04(+0.78%)
Feb 03, 2006 4.614 4.618 4.582 4.607 303,812 -0.01(-0.16%)
Feb 02, 2006 4.647 4.661 4.582 4.614 523,804 -0.04(-0.77%)
Feb 01, 2006 4.668 4.668 4.647 4.650 206,068 -0.01(-0.23%)
Jan 31, 2006 4.647 4.661 4.640 4.661 174,879 +0.01(+0.31%)
Jan 30, 2006 4.629 4.658 4.626 4.647 317,457 +0.02(+0.47%)
Jan 27, 2006 4.614 4.632 4.611 4.625 157,336 +0.02(+0.47%)
Jan 26, 2006 4.604 4.622 4.600 4.604 256,472 +0.00(+0.08%)
Jan 25, 2006 4.618 4.618 4.593 4.600 260,370 -0.02(-0.39%)
Jan 24, 2006 4.593 4.618 4.593 4.618 189,081 +0.03(+0.63%)
Jan 23, 2006 4.597 4.604 4.579 4.589 123,084 -0.01(-0.16%)
Jan 20, 2006 4.597 4.612 4.593 4.597 139,514 +0.00(+0.00%)
Jan 19, 2006 4.604 4.607 4.586 4.597 204,676 -0.01(-0.16%)
Jan 18, 2006 4.622 4.622 4.564 4.604 260,649 -0.00(-0.08%)
Jan 17, 2006 4.600 4.622 4.593 4.607 171,816 -0.01(-0.30%)
Jan 13, 2006 4.622 4.629 4.604 4.621 159,564 -0.01(-0.16%)
Jan 12, 2006 4.611 4.640 4.608 4.629 243,662 +0.01(+0.23%)
Jan 11, 2006 4.568 4.618 4.568 4.618 182,677 -0.02(-0.39%)
Jan 10, 2006 4.579 4.636 4.579 4.636 319,406 +0.05(+1.02%)
Jan 09, 2006 4.564 4.611 4.564 4.589 228,346 +0.02(+0.39%)
Jan 06, 2006 4.582 4.582 4.550 4.571 189,638 -0.01(-0.16%)
Jan 05, 2006 4.550 4.582 4.546 4.579 155,386 +0.04(+0.87%)
Jan 04, 2006 4.503 4.543 4.503 4.539 269,003 +0.03(+0.56%)
Jan 03, 2006 4.482 4.514 4.482 4.514 173,487 +0.03(+0.64%)
Dec 30, 2005 4.474 4.503 4.474 4.485 509,045 +0.00(+0.08%)
Dec 29, 2005 4.471 4.489 4.471 4.482 531,323 +0.01(+0.24%)
Dec 28, 2005 4.467 4.489 4.460 4.471 593,422 +0.00(+0.08%)
Dec 27, 2005 4.464 4.496 4.453 4.467 751,315 +0.01(+0.16%)
Dec 23, 2005 4.439 4.464 4.439 4.460 265,383 +0.04(+0.81%)
Dec 22, 2005 4.406 4.424 4.399 4.424 322,748 +0.01(+0.32%)
Dec 21, 2005 4.442 4.446 4.403 4.410 312,166 -0.02(-0.49%)
Dec 20, 2005 4.446 4.446 4.424 4.431 278,749 -0.01(-0.32%)
Dec 19, 2005 4.449 4.464 4.421 4.446 274,572 -0.01(-0.24%)
Dec 16, 2005 4.410 4.464 4.410 4.456 342,519 +0.05(+1.06%)
Dec 15, 2005 4.413 4.431 4.403 4.410 453,072 -0.00(-0.08%)
Dec 14, 2005 4.410 4.431 4.399 4.413 458,363 +0.01(+0.16%)
Dec 13, 2005 4.421 4.449 4.406 4.406 285,989 -0.09(-1.92%)
Dec 12, 2005 4.525 4.532 4.467 4.492 274,572 -0.03(-0.56%)
Dec 09, 2005 4.489 4.518 4.464 4.518 408,238 +0.03(+0.64%)
Dec 08, 2005 4.460 4.489 4.453 4.489 327,760 +0.03(+0.56%)
Dec 07, 2005 4.456 4.478 4.449 4.464 374,543 +0.01(+0.24%)
Dec 06, 2005 4.456 4.478 4.446 4.453 266,218 -0.01(-0.24%)
Dec 05, 2005 4.428 4.485 4.425 4.464 322,748 +0.04(+0.81%)
Dec 02, 2005 4.431 4.456 4.424 4.428 231,409 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.