Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 5.132 5.171 5.121 5.171 197,716 +0.03(+0.63%)
Feb 25, 2005 5.139 5.178 5.132 5.139 211,362 +0.01(+0.21%)
Feb 24, 2005 5.117 5.128 5.092 5.128 259,816 +0.03(+0.49%)
Feb 23, 2005 5.146 5.146 5.081 5.103 280,145 -0.03(-0.56%)
Feb 22, 2005 5.189 5.189 5.114 5.132 330,827 -0.03(-0.63%)
Feb 18, 2005 5.175 5.178 5.135 5.164 406,015 +0.03(+0.49%)
Feb 17, 2005 5.157 5.171 5.135 5.139 329,992 -0.01(-0.28%)
Feb 16, 2005 5.171 5.189 5.153 5.153 278,196 -0.01(-0.21%)
Feb 15, 2005 5.200 5.203 5.142 5.164 304,929 -0.03(-0.48%)
Feb 14, 2005 5.239 5.243 5.171 5.189 278,474 -0.05(-0.96%)
Feb 11, 2005 5.243 5.261 5.228 5.239 174,882 -0.01(-0.27%)
Feb 10, 2005 5.275 5.279 5.236 5.254 235,867 -0.01(-0.14%)
Feb 09, 2005 5.293 5.293 5.261 5.261 304,929 -0.01(-0.14%)
Feb 08, 2005 5.279 5.304 5.268 5.268 202,172 -0.02(-0.34%)
Feb 07, 2005 5.315 5.315 5.261 5.286 273,462 +0.01(+0.14%)
Feb 04, 2005 5.300 5.300 5.261 5.279 150,097 +0.01(+0.14%)
Feb 03, 2005 5.315 5.329 5.246 5.272 265,943 -0.03(-0.61%)
Feb 02, 2005 5.307 5.307 5.282 5.304 130,326 +0.01(+0.27%)
Feb 01, 2005 5.322 5.329 5.272 5.290 238,931 +0.01(+0.20%)
Jan 31, 2005 5.257 5.290 5.246 5.279 310,220 +0.04(+0.68%)
Jan 28, 2005 5.250 5.261 5.207 5.243 280,145 +0.03(+0.55%)
Jan 27, 2005 5.178 5.214 5.164 5.214 273,740 +0.04(+0.76%)
Jan 26, 2005 5.203 5.203 5.146 5.175 296,575 -0.01(-0.21%)
Jan 25, 2005 5.236 5.236 5.164 5.185 229,741 -0.04(-0.76%)
Jan 24, 2005 5.254 5.264 5.203 5.225 224,172 +0.00(+0.07%)
Jan 21, 2005 5.189 5.221 5.164 5.221 270,955 +0.05(+0.90%)
Jan 20, 2005 5.221 5.225 5.153 5.175 287,942 -0.01(-0.28%)
Jan 19, 2005 5.200 5.254 5.182 5.189 224,450 -0.02(-0.34%)
Jan 18, 2005 5.193 5.225 5.182 5.207 346,143 +0.00(+0.00%)
Jan 14, 2005 5.200 5.207 5.193 5.207 159,844 +0.01(+0.28%)
Jan 13, 2005 5.196 5.200 5.171 5.193 293,790 +0.01(+0.14%)
Jan 12, 2005 5.200 5.203 5.167 5.185 228,349 -0.02(-0.35%)
Jan 11, 2005 5.203 5.203 5.182 5.203 218,324 +0.00(+0.07%)
Jan 10, 2005 5.189 5.203 5.171 5.200 213,590 +0.02(+0.42%)
Jan 07, 2005 5.185 5.200 5.167 5.178 147,591 +0.00(+0.00%)
Jan 06, 2005 5.189 5.193 5.160 5.178 224,728 +0.00(+0.00%)
Jan 05, 2005 5.175 5.189 5.160 5.178 167,920 +0.02(+0.35%)
Jan 04, 2005 5.203 5.203 5.135 5.160 293,790 -0.03(-0.62%)
Jan 03, 2005 5.171 5.203 5.153 5.193 297,967 +0.04(+0.77%)
Dec 31, 2004 5.153 5.167 5.092 5.153 269,563 +0.04(+0.70%)
Dec 30, 2004 5.185 5.189 5.092 5.117 374,269 -0.04(-0.84%)
Dec 29, 2004 5.171 5.185 5.142 5.160 195,767 +0.02(+0.42%)
Dec 28, 2004 5.103 5.171 5.103 5.139 345,865 +0.05(+0.99%)
Dec 27, 2004 5.024 5.099 5.009 5.088 708,439 +0.10(+1.94%)
Dec 23, 2004 5.035 5.035 4.963 4.991 457,533 -0.03(-0.57%)
Dec 22, 2004 5.060 5.060 4.991 5.020 408,522 -0.01(-0.14%)
Dec 21, 2004 5.020 5.049 4.988 5.027 329,992 +0.04(+0.79%)
Dec 20, 2004 4.952 5.009 4.912 4.988 717,629 +0.03(+0.58%)
Dec 17, 2004 5.024 5.053 4.930 4.959 505,988 -0.04(-0.86%)
Dec 16, 2004 5.049 5.070 4.984 5.002 428,850 -0.04(-0.85%)
Dec 15, 2004 5.078 5.081 5.031 5.045 254,247 +0.00(+0.07%)
Dec 14, 2004 5.117 5.117 5.013 5.042 549,430 -0.06(-1.13%)
Dec 13, 2004 5.157 5.157 5.085 5.099 246,171 -0.05(-0.98%)
Dec 10, 2004 5.214 5.218 5.139 5.149 234,197 -0.03(-0.62%)
Dec 09, 2004 5.243 5.243 5.153 5.182 218,324 -0.02(-0.35%)
Dec 08, 2004 5.221 5.254 5.189 5.200 331,941 +0.01(+0.21%)
Dec 07, 2004 5.211 5.225 5.142 5.189 207,742 -0.00(-0.07%)
Dec 06, 2004 5.272 5.279 5.164 5.193 273,183 -0.07(-1.36%)
Dec 03, 2004 5.290 5.290 5.243 5.264 236,146 -0.03(-0.48%)
Dec 02, 2004 5.304 5.315 5.272 5.290 261,209 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.