Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Resolute Forest Products Inc (NY: RFP )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	7.582	7.646	7.433	7.563	332,843	-0.06(-0.73%)
Feb 27, 2019	7.767	7.795	7.572	7.619	309,141	-0.15(-1.91%)
Feb 26, 2019	7.887	7.948	7.716	7.767	266,023	-0.16(-1.99%)
Feb 25, 2019	7.878	7.934	7.841	7.925	219,666	+0.02(+0.23%)
Feb 22, 2019	7.832	7.962	7.832	7.906	235,745	+0.10(+1.31%)
Feb 21, 2019	7.925	7.925	7.637	7.804	301,270	-0.15(-1.86%)
Feb 20, 2019	7.887	8.073	7.887	7.952	226,329	+0.06(+0.82%)
Feb 19, 2019	7.730	7.952	7.693	7.887	307,982	+0.10(+1.31%)
Feb 15, 2019	7.915	7.989	7.646	7.786	316,233	-0.11(-1.41%)
Feb 14, 2019	7.730	7.989	7.721	7.897	466,999	+0.10(+1.31%)
Feb 13, 2019	7.823	7.971	7.702	7.795	421,323	-0.03(-0.36%)
Feb 12, 2019	7.415	7.860	7.415	7.823	436,109	+0.43(+5.76%)
Feb 11, 2019	7.387	7.470	7.350	7.396	226,314	+0.02(+0.25%)
Feb 08, 2019	7.322	7.396	7.257	7.378	258,618	-0.04(-0.50%)
Feb 07, 2019	7.461	7.461	7.248	7.415	259,445	-0.06(-0.87%)
Feb 06, 2019	7.415	7.665	7.415	7.480	259,366	+0.04(+0.50%)
Feb 05, 2019	7.341	7.554	7.285	7.443	424,560	+0.10(+1.39%)
Feb 04, 2019	7.100	7.359	7.072	7.341	590,986	+0.24(+3.39%)
Feb 01, 2019	7.229	7.554	7.090	7.100	539,571	-0.13(-1.79%)
Jan 31, 2019	6.859	7.665	6.859	7.229	1,133,682	-1.33(-15.58%)
Jan 30, 2019	8.536	8.638	8.379	8.564	308,552	+0.05(+0.54%)
Jan 29, 2019	8.583	8.666	8.490	8.518	270,355	-0.06(-0.76%)
Jan 28, 2019	8.425	8.629	8.305	8.583	271,634	+0.14(+1.65%)
Jan 25, 2019	8.379	8.564	8.342	8.444	209,311	+0.17(+2.02%)
Jan 24, 2019	8.221	8.351	8.147	8.277	722,204	+0.04(+0.45%)
Jan 23, 2019	8.555	8.592	8.193	8.240	235,382	-0.30(-3.47%)
Jan 22, 2019	8.870	8.870	8.351	8.536	297,724	-0.42(-4.66%)
Jan 18, 2019	8.842	8.953	8.745	8.953	309,328	+0.13(+1.47%)
Jan 17, 2019	8.620	8.851	8.606	8.824	334,466	+0.17(+1.93%)
Jan 16, 2019	8.657	8.842	8.610	8.657	303,806	+0.00(+0.00%)
Jan 15, 2019	8.666	8.777	8.518	8.657	256,617	-0.01(-0.11%)
Jan 14, 2019	8.824	8.824	8.583	8.666	218,168	-0.04(-0.43%)
Jan 11, 2019	8.685	8.768	8.555	8.703	474,296	+0.03(+0.32%)
Jan 10, 2019	8.332	8.685	8.221	8.675	390,956	+0.31(+3.65%)
Jan 09, 2019	7.906	8.388	7.887	8.369	486,440	+0.54(+6.86%)
Jan 08, 2019	7.925	7.980	7.739	7.832	364,143	+0.03(+0.36%)
Jan 07, 2019	7.693	7.934	7.582	7.804	271,642	+0.14(+1.81%)
Jan 04, 2019	7.424	7.693	7.396	7.665	607,327	+0.33(+4.55%)
Jan 03, 2019	7.387	7.470	7.248	7.331	237,019	-0.17(-2.22%)
Jan 02, 2019	7.276	7.609	7.053	7.498	413,282	+0.15(+2.02%)
Dec 31, 2018	7.276	7.392	7.063	7.350	377,084	+0.11(+1.54%)
Dec 28, 2018	7.090	7.341	7.090	7.239	575,499	+0.23(+3.31%)
Dec 27, 2018	6.970	7.090	6.803	7.007	3,600,054	-0.13(-1.82%)
Dec 26, 2018	6.849	7.146	6.785	7.137	287,528	+0.29(+4.19%)
Dec 24, 2018	6.914	7.026	6.738	6.849	296,489	-0.17(-2.38%)
Dec 21, 2018	7.341	7.359	6.933	7.016	689,002	-0.35(-4.78%)
Dec 20, 2018	7.776	7.869	7.322	7.368	438,704	-0.43(-5.47%)
Dec 19, 2018	7.962	8.036	7.776	7.795	401,941	-0.08(-1.06%)
Dec 18, 2018	7.767	8.110	7.748	7.878	374,697	+0.11(+1.43%)
Dec 17, 2018	8.045	8.045	7.721	7.767	455,622	-0.31(-3.79%)
Dec 14, 2018	8.156	8.314	7.999	8.073	773,482	-0.21(-2.57%)
Dec 13, 2018	8.564	8.620	8.249	8.286	275,433	-0.26(-3.04%)
Dec 12, 2018	8.573	8.777	8.499	8.546	223,757	+0.07(+0.88%)
Dec 11, 2018	8.592	8.694	8.379	8.471	361,175	-0.05(-0.54%)
Dec 10, 2018	8.731	8.759	8.444	8.518	373,870	-0.25(-2.85%)
Dec 07, 2018	8.926	9.167	8.731	8.768	514,000	-0.19(-2.17%)
Dec 06, 2018	9.055	9.055	8.397	8.963	901,688	+0.15(+1.68%)
Dec 04, 2018	9.038	9.231	8.806	8.814	869,126	-0.26(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Resolute Forest Products Inc (NY: RFP )

Historical Prices