Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resolute Forest Products Inc (NY: RFP )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 3.282 4.323 3.258 4.107 1,092,320 +0.88(+27.30%)
Feb 26, 2016 3.202 3.322 3.202 3.226 557,665 +0.00(+0.00%)
Feb 25, 2016 3.194 3.282 3.186 3.226 358,374 +0.02(+0.50%)
Feb 24, 2016 3.186 3.314 3.162 3.210 717,053 -0.03(-0.99%)
Feb 23, 2016 3.186 3.298 3.186 3.242 289,348 +0.06(+1.76%)
Feb 22, 2016 3.314 3.346 3.186 3.186 895,494 -0.06(-1.73%)
Feb 19, 2016 3.218 3.330 3.138 3.242 453,687 -0.02(-0.49%)
Feb 18, 2016 3.611 3.611 3.082 3.258 879,009 -0.42(-11.33%)
Feb 17, 2016 3.442 3.747 3.394 3.675 481,164 +0.18(+5.03%)
Feb 16, 2016 3.434 3.507 3.274 3.499 285,282 +0.14(+4.05%)
Feb 12, 2016 3.202 3.362 3.362 3.362 409,831 +0.12(+3.70%)
Feb 11, 2016 3.210 3.338 3.162 3.242 485,646 -0.04(-1.22%)
Feb 10, 2016 3.234 3.402 3.138 3.282 494,385 -0.02(-0.49%)
Feb 09, 2016 3.418 3.442 3.282 3.298 448,329 -0.14(-3.96%)
Feb 08, 2016 3.410 3.531 3.205 3.434 623,650 -0.01(-0.23%)
Feb 05, 2016 3.490 3.731 3.426 3.442 692,522 +0.03(+0.94%)
Feb 04, 2016 3.779 3.779 3.034 3.410 1,303,920 -0.88(-20.52%)
Feb 03, 2016 4.179 4.291 4.019 4.291 406,973 +0.17(+4.08%)
Feb 02, 2016 4.259 4.299 4.067 4.123 282,190 -0.19(-4.45%)
Feb 01, 2016 4.531 4.531 4.251 4.315 448,855 -0.20(-4.43%)
Jan 29, 2016 4.339 4.523 4.323 4.515 901,394 +0.24(+5.62%)
Jan 28, 2016 4.539 4.619 4.235 4.275 360,479 -0.24(-5.32%)
Jan 27, 2016 4.603 4.691 4.475 4.515 251,053 -0.09(-1.91%)
Jan 26, 2016 4.587 4.627 4.403 4.603 395,546 +0.09(+1.95%)
Jan 25, 2016 5.196 5.196 4.427 4.515 484,894 -0.73(-13.89%)
Jan 22, 2016 5.100 5.276 5.044 5.244 379,561 +0.19(+3.80%)
Jan 21, 2016 4.827 5.100 4.683 5.052 427,123 +0.19(+3.95%)
Jan 20, 2016 4.859 4.892 4.515 4.859 451,928 -0.06(-1.14%)
Jan 19, 2016 5.684 5.764 4.908 4.916 550,663 -0.80(-14.01%)
Jan 15, 2016 5.668 5.716 5.716 5.716 150,641 -0.13(-2.19%)
Jan 14, 2016 5.660 5.860 5.516 5.844 328,387 +0.19(+3.40%)
Jan 13, 2016 5.580 5.844 5.532 5.652 486,141 +0.14(+2.47%)
Jan 12, 2016 5.836 5.876 5.396 5.516 353,361 -0.28(-4.83%)
Jan 11, 2016 6.116 6.116 5.772 5.796 505,301 -0.32(-5.24%)
Jan 08, 2016 6.132 6.204 6.012 6.116 356,312 +0.02(+0.39%)
Jan 07, 2016 6.196 6.204 6.020 6.092 387,228 -0.21(-3.30%)
Jan 06, 2016 6.365 6.461 6.268 6.301 756,266 -0.18(-2.72%)
Jan 05, 2016 6.661 6.725 6.373 6.477 255,600 -0.19(-2.88%)
Jan 04, 2016 5.972 6.709 5.956 6.669 455,706 +0.61(+10.04%)
Dec 31, 2015 6.220 6.060 6.060 6.060 385,348 -0.17(-2.70%)
Dec 30, 2015 6.325 6.413 6.208 6.228 275,939 -0.10(-1.52%)
Dec 29, 2015 6.252 6.381 6.124 6.325 299,374 +0.09(+1.41%)
Dec 28, 2015 6.685 6.685 6.228 6.236 289,256 -0.45(-6.71%)
Dec 24, 2015 6.204 6.685 6.685 6.685 409,706 +0.51(+8.30%)
Dec 23, 2015 6.212 6.285 6.084 6.172 460,126 +0.03(+0.52%)
Dec 22, 2015 6.116 6.285 6.100 6.140 318,004 +0.02(+0.39%)
Dec 21, 2015 5.876 6.124 5.836 6.116 386,362 +0.24(+4.09%)
Dec 18, 2015 5.588 5.908 5.588 5.876 963,355 +0.25(+4.41%)
Dec 17, 2015 5.796 5.964 5.620 5.628 1,621,498 -0.18(-3.03%)
Dec 16, 2015 5.668 5.876 5.652 5.804 581,722 +0.11(+1.97%)
Dec 15, 2015 5.596 5.716 5.388 5.692 831,661 +0.15(+2.75%)
Dec 14, 2015 5.988 6.012 5.492 5.540 573,092 -0.46(-7.73%)
Dec 11, 2015 5.588 6.052 5.324 6.004 10,231,015 +0.32(+5.63%)
Dec 10, 2015 5.956 5.956 5.620 5.684 407,811 -0.26(-4.31%)
Dec 09, 2015 5.924 6.100 5.924 5.940 312,804 +0.01(+0.14%)
Dec 08, 2015 5.892 5.980 5.888 5.932 394,820 -0.05(-0.80%)
Dec 07, 2015 6.028 6.028 5.844 5.980 580,593 -0.08(-1.32%)
Dec 04, 2015 5.892 6.084 5.892 6.060 389,619 +0.14(+2.30%)
Dec 03, 2015 5.980 6.036 5.916 5.924 334,818 -0.02(-0.40%)
Dec 02, 2015 5.924 6.052 5.912 5.948 258,613 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.