Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.830 +0.030 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 4.821 4.885 4.814 4.861 876,065 +0.06(+1.33%)
Feb 25, 2005 4.831 4.841 4.797 4.797 306,727 -0.02(-0.35%)
Feb 24, 2005 4.817 4.817 4.787 4.814 371,709 +0.03(+0.63%)
Feb 23, 2005 4.787 4.797 4.747 4.784 487,067 +0.02(+0.42%)
Feb 22, 2005 4.824 4.824 4.760 4.764 355,613 -0.03(-0.70%)
Feb 18, 2005 4.791 4.804 4.744 4.797 516,875 +0.03(+0.63%)
Feb 17, 2005 4.811 4.811 4.760 4.767 599,444 -0.03(-0.70%)
Feb 16, 2005 4.821 4.828 4.797 4.801 599,444 -0.01(-0.21%)
Feb 15, 2005 4.787 4.828 4.787 4.811 357,103 +0.01(+0.14%)
Feb 14, 2005 4.871 4.871 4.791 4.804 529,097 -0.06(-1.24%)
Feb 11, 2005 4.895 4.895 4.844 4.864 405,989 -0.04(-0.75%)
Feb 10, 2005 4.921 4.921 4.898 4.901 280,198 -0.01(-0.14%)
Feb 09, 2005 4.918 4.932 4.898 4.908 473,057 -0.00(-0.07%)
Feb 08, 2005 4.908 4.942 4.898 4.911 571,127 +0.01(+0.27%)
Feb 07, 2005 4.878 4.898 4.868 4.898 393,171 +0.02(+0.41%)
Feb 04, 2005 4.871 4.881 4.854 4.878 394,363 +0.03(+0.55%)
Feb 03, 2005 4.864 4.874 4.848 4.851 352,930 -0.01(-0.14%)
Feb 02, 2005 4.848 4.864 4.844 4.858 433,114 +0.01(+0.28%)
Feb 01, 2005 4.848 4.848 4.831 4.844 321,929 +0.01(+0.21%)
Jan 31, 2005 4.824 4.844 4.811 4.834 462,028 -0.00(-0.07%)
Jan 28, 2005 4.844 4.848 4.807 4.838 374,690 +0.01(+0.21%)
Jan 27, 2005 4.770 4.831 4.764 4.828 670,686 +0.07(+1.55%)
Jan 26, 2005 4.767 4.767 4.744 4.754 428,941 +0.00(+0.07%)
Jan 25, 2005 4.770 4.770 4.747 4.750 380,651 -0.01(-0.28%)
Jan 24, 2005 4.717 4.764 4.713 4.764 335,343 +0.01(+0.28%)
Jan 21, 2005 4.767 4.770 4.737 4.750 474,548 -0.01(-0.14%)
Jan 20, 2005 4.770 4.777 4.747 4.757 310,304 -0.01(-0.14%)
Jan 19, 2005 4.757 4.767 4.737 4.764 294,505 +0.02(+0.42%)
Jan 18, 2005 4.760 4.770 4.740 4.744 310,006 -0.02(-0.35%)
Jan 14, 2005 4.774 4.781 4.740 4.760 258,139 -0.02(-0.42%)
Jan 13, 2005 4.777 4.791 4.764 4.781 286,457 +0.01(+0.21%)
Jan 12, 2005 4.760 4.781 4.740 4.770 413,143 +0.01(+0.14%)
Jan 11, 2005 4.760 4.794 4.750 4.764 552,347 +0.00(+0.07%)
Jan 10, 2005 4.750 4.760 4.744 4.760 361,276 +0.01(+0.28%)
Jan 07, 2005 4.744 4.750 4.720 4.747 242,043 +0.03(+0.71%)
Jan 06, 2005 4.734 4.764 4.707 4.713 414,335 -0.02(-0.43%)
Jan 05, 2005 4.693 4.734 4.670 4.734 281,390 +0.04(+0.86%)
Jan 04, 2005 4.683 4.737 4.683 4.693 374,690 -0.02(-0.36%)
Jan 03, 2005 4.677 4.717 4.666 4.710 250,687 +0.01(+0.29%)
Dec 31, 2004 4.677 4.697 4.650 4.697 594,079 +0.03(+0.72%)
Dec 30, 2004 4.693 4.693 4.633 4.663 724,341 -0.01(-0.14%)
Dec 29, 2004 4.609 4.670 4.589 4.670 590,800 +0.06(+1.38%)
Dec 28, 2004 4.603 4.643 4.586 4.606 546,088 -0.01(-0.15%)
Dec 27, 2004 4.620 4.640 4.586 4.613 628,358 +0.01(+0.22%)
Dec 23, 2004 4.623 4.626 4.583 4.603 633,426 +0.00(+0.07%)
Dec 22, 2004 4.599 4.630 4.586 4.599 726,130 -0.01(-0.22%)
Dec 21, 2004 4.636 4.646 4.586 4.609 824,199 -0.02(-0.36%)
Dec 20, 2004 4.650 4.650 4.606 4.626 521,347 -0.01(-0.29%)
Dec 17, 2004 4.656 4.660 4.616 4.640 423,575 -0.01(-0.29%)
Dec 16, 2004 4.656 4.656 4.609 4.653 757,428 +0.00(+0.07%)
Dec 15, 2004 4.677 4.680 4.620 4.650 791,708 -0.01(-0.29%)
Dec 14, 2004 4.653 4.683 4.626 4.663 830,757 +0.01(+0.22%)
Dec 13, 2004 4.663 4.683 4.623 4.653 578,281 -0.01(-0.14%)
Dec 10, 2004 4.646 4.680 4.626 4.660 558,011 +0.00(+0.00%)
Dec 09, 2004 4.690 4.717 4.620 4.660 581,858 -0.02(-0.43%)
Dec 08, 2004 4.727 4.747 4.680 4.680 621,801 -0.04(-0.92%)
Dec 07, 2004 4.703 4.734 4.697 4.724 370,219 +0.01(+0.21%)
Dec 06, 2004 4.797 4.797 4.683 4.713 628,358 -0.06(-1.33%)
Dec 03, 2004 4.834 4.834 4.764 4.777 425,662 -0.05(-1.11%)
Dec 02, 2004 4.878 4.878 4.817 4.831 297,784 -0.04(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.