Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.28 +0.15 (+1.48%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 8.757 8.804 8.730 8.804 228,680 +0.07(+0.84%)
Feb 27, 2017 8.804 8.804 8.723 8.730 227,968 -0.07(-0.84%)
Feb 24, 2017 8.804 8.804 8.770 8.804 213,844 +0.03(+0.31%)
Feb 23, 2017 8.770 8.790 8.737 8.777 188,740 +0.05(+0.54%)
Feb 22, 2017 8.710 8.750 8.710 8.730 178,115 +0.00(+0.00%)
Feb 21, 2017 8.670 8.743 8.670 8.730 245,775 +0.06(+0.70%)
Feb 17, 2017 8.670 8.670 8.670 0 -0.01(-0.15%)
Feb 16, 2017 8.703 8.716 8.683 8.683 360,594 -0.02(-0.23%)
Feb 15, 2017 8.710 8.743 8.703 8.703 387,293 -0.01(-0.15%)
Feb 14, 2017 8.777 8.783 8.716 8.716 241,638 -0.06(-0.69%)
Feb 13, 2017 8.770 8.784 8.750 8.777 234,424 +0.03(+0.36%)
Feb 10, 2017 8.745 8.758 8.728 8.745 139,720 -0.01(-0.08%)
Feb 09, 2017 8.772 8.772 8.738 8.752 247,852 -0.03(-0.30%)
Feb 08, 2017 8.772 8.787 8.758 8.778 198,056 +0.02(+0.23%)
Feb 07, 2017 8.712 8.758 8.705 8.758 246,344 +0.07(+0.77%)
Feb 06, 2017 8.712 8.718 8.692 8.692 343,585 +0.00(+0.00%)
Feb 03, 2017 8.698 8.718 8.692 8.692 198,799 +0.00(+0.00%)
Feb 02, 2017 8.718 8.718 8.685 8.692 265,596 +0.01(+0.08%)
Feb 01, 2017 8.678 8.698 8.672 8.685 204,756 -0.01(-0.08%)
Jan 31, 2017 8.692 8.718 8.672 8.692 349,548 +0.00(+0.00%)
Jan 30, 2017 8.698 8.713 8.685 8.692 149,622 -0.02(-0.23%)
Jan 27, 2017 8.725 8.745 8.698 8.712 253,342 -0.03(-0.31%)
Jan 26, 2017 8.672 8.738 8.670 8.738 340,285 +0.07(+0.85%)
Jan 25, 2017 8.672 8.685 8.652 8.665 293,549 -0.01(-0.13%)
Jan 24, 2017 8.718 8.732 8.672 8.676 211,402 -0.03(-0.33%)
Jan 23, 2017 8.698 8.745 8.698 8.705 256,940 +0.01(+0.08%)
Jan 20, 2017 8.725 8.725 8.665 8.698 316,918 -0.03(-0.37%)
Jan 19, 2017 8.725 8.745 8.692 8.731 183,464 -0.01(-0.08%)
Jan 18, 2017 8.692 8.752 8.692 8.738 210,621 +0.05(+0.54%)
Jan 17, 2017 8.752 8.765 8.692 8.692 367,169 -0.03(-0.38%)
Jan 13, 2017 8.725 8.725 8.725 0 +0.00(+0.00%)
Jan 12, 2017 8.705 8.745 8.698 8.725 295,351 +0.06(+0.69%)
Jan 11, 2017 8.625 8.692 8.612 8.665 256,286 +0.06(+0.68%)
Jan 10, 2017 8.607 8.640 8.593 8.607 422,792 +0.01(+0.15%)
Jan 09, 2017 8.593 8.699 8.527 8.593 632,351 +0.03(+0.31%)
Jan 06, 2017 8.580 8.593 8.540 8.567 297,856 -0.03(-0.31%)
Jan 05, 2017 8.547 8.600 8.547 8.593 260,284 +0.08(+0.94%)
Jan 04, 2017 8.540 8.560 8.514 8.514 413,328 -0.02(-0.23%)
Jan 03, 2017 8.500 8.540 8.461 8.534 353,589 +0.03(+0.39%)
Dec 30, 2016 8.500 8.500 8.500 0 +0.05(+0.55%)
Dec 29, 2016 8.467 8.500 8.441 8.454 542,622 -0.01(-0.08%)
Dec 28, 2016 8.427 8.461 8.407 8.461 252,112 +0.03(+0.39%)
Dec 27, 2016 8.434 8.460 8.414 8.427 647,126 -0.03(-0.31%)
Dec 23, 2016 8.454 8.454 8.454 0 -0.03(-0.31%)
Dec 22, 2016 8.441 8.487 8.421 8.480 476,545 +0.04(+0.47%)
Dec 21, 2016 8.401 8.467 8.401 8.441 387,968 +0.01(+0.16%)
Dec 20, 2016 8.388 8.434 8.388 8.427 487,190 -0.01(-0.08%)
Dec 19, 2016 8.447 8.507 8.427 8.434 674,271 -0.02(-0.24%)
Dec 16, 2016 8.447 8.487 8.420 8.454 337,302 -0.02(-0.23%)
Dec 15, 2016 8.480 8.487 8.421 8.474 379,183 -0.03(-0.39%)
Dec 14, 2016 8.540 8.573 8.480 8.507 340,176 -0.02(-0.23%)
Dec 13, 2016 8.494 8.527 8.443 8.527 280,484 +0.05(+0.57%)
Dec 12, 2016 8.459 8.479 8.446 8.479 339,296 -0.03(-0.31%)
Dec 09, 2016 8.512 8.545 8.439 8.505 338,905 -0.03(-0.39%)
Dec 08, 2016 8.512 8.578 8.479 8.538 478,480 +0.02(+0.23%)
Dec 07, 2016 8.472 8.558 8.472 8.518 589,408 +0.07(+0.78%)
Dec 06, 2016 8.426 8.459 8.406 8.452 338,754 +0.02(+0.23%)
Dec 05, 2016 8.459 8.459 8.386 8.432 398,289 -0.01(-0.08%)
Dec 02, 2016 8.380 8.485 8.347 8.439 484,897 +0.06(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.