Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

World Ishares MSCI ETF (NY: URTH )

145.97 -0.20 (-0.14%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 21, 2012	44.49	44.49	44.49	44.49	0	+1.16(+2.67%)
Feb 03, 2012	43.33	43.33	43.33	43.33	123	+0.49(+1.15%)
Feb 01, 2012	42.84	42.84	42.84	42.84	370	+1.06(+2.54%)
Jan 24, 2012	41.78	41.78	41.78	41.78	0	-0.11(-0.25%)
Jan 19, 2012	41.88	41.88	41.88	41.88	370	+1.20(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

World Ishares MSCI ETF (NY: URTH )

Historical Prices