Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

108.99 -0.22 (-0.20%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 59.25 59.25 59.03 59.15 159,472 -0.12(-0.20%)
Feb 27, 2007 59.07 59.54 59.07 59.27 263,588 +0.23(+0.39%)
Feb 26, 2007 58.88 59.04 58.88 59.04 200,992 +0.24(+0.41%)
Feb 23, 2007 58.69 58.86 58.69 58.80 295,849 +0.19(+0.33%)
Feb 22, 2007 58.68 58.68 58.54 58.61 186,601 -0.08(-0.14%)
Feb 21, 2007 58.63 58.84 58.55 58.70 220,879 -0.01(-0.02%)
Feb 20, 2007 58.66 58.74 58.59 58.71 184,035 +0.07(+0.11%)
Feb 16, 2007 58.65 58.73 58.60 58.64 274,403 +0.06(+0.10%)
Feb 15, 2007 58.54 58.64 58.49 58.58 260,105 +0.11(+0.19%)
Feb 14, 2007 58.26 58.47 58.20 58.47 188,251 +0.33(+0.57%)
Feb 13, 2007 58.20 58.20 57.97 58.14 178,902 -0.04(-0.06%)
Feb 12, 2007 58.20 58.23 57.69 58.18 1,049,038 +0.01(+0.02%)
Feb 09, 2007 58.35 58.35 58.12 58.17 321,511 -0.25(-0.42%)
Feb 08, 2007 58.34 58.46 58.29 58.41 208,231 +0.07(+0.11%)
Feb 07, 2007 58.37 58.38 58.27 58.35 287,234 +0.08(+0.14%)
Feb 06, 2007 58.05 58.26 58.01 58.26 308,130 +0.15(+0.26%)
Feb 05, 2007 58.08 58.12 58.05 58.11 185,868 +0.08(+0.13%)
Feb 02, 2007 58.04 58.16 57.98 58.04 318,945 +0.05(+0.09%)
Feb 01, 2007 58.31 58.31 57.93 57.98 248,007 -0.27(-0.47%)
Jan 31, 2007 57.99 58.27 57.97 58.25 305,747 +0.25(+0.42%)
Jan 30, 2007 58.01 58.02 57.95 58.01 141,325 +0.08(+0.14%)
Jan 29, 2007 58.02 58.07 57.86 57.93 282,468 -0.03(-0.05%)
Jan 26, 2007 57.94 58.04 57.90 57.95 183,485 -0.04(-0.07%)
Jan 25, 2007 58.12 58.13 57.94 57.99 309,414 -0.19(-0.32%)
Jan 24, 2007 58.17 58.18 58.11 58.18 155,623 +0.03(+0.05%)
Jan 23, 2007 58.26 58.26 58.06 58.15 261,755 -0.16(-0.27%)
Jan 22, 2007 58.30 58.31 58.24 58.31 134,177 +0.04(+0.07%)
Jan 19, 2007 58.31 58.31 58.21 58.26 331,960 -0.04(-0.07%)
Jan 18, 2007 58.20 58.30 58.10 58.30 168,088 +0.17(+0.29%)
Jan 17, 2007 58.25 58.25 58.06 58.13 184,035 -0.08(-0.13%)
Jan 16, 2007 58.18 58.24 58.07 58.21 376,319 +0.06(+0.10%)
Jan 12, 2007 58.19 58.19 58.11 58.15 160,572 -0.06(-0.10%)
Jan 11, 2007 58.32 58.35 58.17 58.21 134,910 -0.18(-0.31%)
Jan 10, 2007 58.43 58.46 58.35 58.39 121,895 -0.08(-0.13%)
Jan 09, 2007 58.46 58.50 58.41 58.47 233,160 +0.01(+0.02%)
Jan 08, 2007 58.36 58.49 58.36 58.46 221,062 -0.02(-0.04%)
Jan 05, 2007 58.42 58.48 58.29 58.48 189,167 -0.03(-0.06%)
Jan 04, 2007 58.23 58.54 58.23 58.51 204,565 +0.44(+0.75%)
Jan 03, 2007 58.46 58.48 57.93 58.07 2,928,068 -0.13(-0.22%)
Dec 29, 2006 58.22 58.22 58.13 58.20 220,879 -0.03(-0.05%)
Dec 28, 2006 58.40 58.40 58.11 58.23 237,009 -0.12(-0.21%)
Dec 27, 2006 58.51 58.53 58.23 58.35 209,880 -0.42(-0.71%)
Dec 26, 2006 58.73 58.77 58.65 58.77 113,280 +0.07(+0.11%)
Dec 22, 2006 58.81 58.83 58.62 58.70 183,668 -0.19(-0.32%)
Dec 21, 2006 58.78 58.95 58.74 58.89 265,788 +0.15(+0.26%)
Dec 20, 2006 58.64 58.77 58.64 58.73 134,177 +0.04(+0.07%)
Dec 19, 2006 58.66 58.76 58.64 58.69 211,530 -0.01(-0.02%)
Dec 18, 2006 58.70 58.72 58.65 58.70 127,944 +0.01(+0.01%)
Dec 15, 2006 58.98 59.04 58.66 58.70 190,084 -0.01(-0.02%)
Dec 14, 2006 58.76 58.76 58.67 58.71 134,543 -0.05(-0.09%)
Dec 13, 2006 58.88 58.92 58.75 58.76 213,730 -0.29(-0.50%)
Dec 12, 2006 58.98 59.10 58.95 59.06 157,089 +0.13(+0.21%)
Dec 11, 2006 58.89 58.99 58.89 58.93 127,211 +0.13(+0.22%)
Dec 08, 2006 59.06 59.06 58.79 58.80 201,449 -0.22(-0.37%)
Dec 07, 2006 59.10 59.10 58.97 59.02 182,568 +0.03(+0.05%)
Dec 06, 2006 59.10 59.10 58.89 58.99 186,784 -0.15(-0.25%)
Dec 05, 2006 59.16 59.27 59.04 59.14 201,082 -0.03(-0.05%)
Dec 04, 2006 59.08 59.22 58.93 59.16 178,169 +0.14(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.