Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.36 +0.10 (+0.82%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 9.418 9.470 9.412 9.470 105,446 +0.07(+0.75%)
Feb 26, 2016 9.463 9.463 9.393 9.399 74,293 -0.04(-0.48%)
Feb 25, 2016 9.470 9.476 9.431 9.444 59,858 -0.01(-0.07%)
Feb 24, 2016 9.470 9.476 9.412 9.450 55,856 +0.01(+0.07%)
Feb 23, 2016 9.425 9.482 9.393 9.444 98,685 +0.04(+0.41%)
Feb 22, 2016 9.457 9.476 9.405 9.405 44,643 -0.02(-0.20%)
Feb 19, 2016 9.437 9.437 9.418 9.425 89,144 -0.01(-0.14%)
Feb 18, 2016 9.457 9.457 9.386 9.437 156,674 -0.01(-0.14%)
Feb 17, 2016 9.437 9.457 9.412 9.450 65,777 -0.02(-0.20%)
Feb 16, 2016 9.521 9.521 9.431 9.470 76,444 -0.07(-0.74%)
Feb 12, 2016 9.566 9.540 9.540 9.540 128,211 +0.01(+0.07%)
Feb 11, 2016 9.566 9.585 9.546 9.534 169,017 -0.01(-0.13%)
Feb 10, 2016 9.527 9.559 9.514 9.546 77,739 -0.02(-0.20%)
Feb 09, 2016 9.527 9.578 9.527 9.566 92,330 +0.03(+0.27%)
Feb 08, 2016 9.508 9.540 9.508 9.540 50,283 +0.03(+0.27%)
Feb 05, 2016 9.508 9.514 9.470 9.514 58,420 +0.02(+0.20%)
Feb 04, 2016 9.514 9.514 9.457 9.495 49,921 +0.01(+0.07%)
Feb 03, 2016 9.495 9.502 9.437 9.489 72,149 +0.01(+0.14%)
Feb 02, 2016 9.457 9.521 9.437 9.476 146,233 +0.04(+0.41%)
Feb 01, 2016 9.457 9.457 9.418 9.437 49,280 +0.00(+0.00%)
Jan 29, 2016 9.399 9.437 9.393 9.437 24,107 +0.05(+0.55%)
Jan 28, 2016 9.328 9.386 9.322 9.386 19,446 +0.04(+0.48%)
Jan 27, 2016 9.328 9.373 9.309 9.341 23,566 -0.01(-0.14%)
Jan 26, 2016 9.316 9.354 9.290 9.354 25,394 +0.06(+0.69%)
Jan 25, 2016 9.361 9.367 9.284 9.290 32,341 -0.03(-0.34%)
Jan 22, 2016 9.322 9.386 9.322 9.322 49,509 -0.03(-0.27%)
Jan 21, 2016 9.348 9.354 9.316 9.348 35,264 +0.03(+0.34%)
Jan 20, 2016 9.348 9.361 9.149 9.316 172,339 -0.03(-0.34%)
Jan 19, 2016 9.437 9.437 9.290 9.348 78,884 -0.02(-0.21%)
Jan 15, 2016 9.309 9.367 9.367 9.367 93,896 +0.02(+0.21%)
Jan 14, 2016 9.367 9.405 9.303 9.348 35,524 +0.02(+0.21%)
Jan 13, 2016 9.444 9.444 9.328 9.328 53,837 -0.15(-1.56%)
Jan 12, 2016 9.457 9.476 9.450 9.476 47,768 +0.04(+0.48%)
Jan 11, 2016 9.476 9.476 9.399 9.431 37,967 -0.05(-0.54%)
Jan 08, 2016 9.405 9.502 9.401 9.482 117,389 +0.10(+1.02%)
Jan 07, 2016 9.405 9.418 9.380 9.386 59,806 +0.03(+0.34%)
Jan 06, 2016 9.361 9.412 9.354 9.354 46,090 +0.01(+0.14%)
Jan 05, 2016 9.348 9.373 9.284 9.341 44,791 +0.03(+0.28%)
Jan 04, 2016 9.239 9.316 9.232 9.316 58,529 +0.03(+0.35%)
Dec 31, 2015 9.284 9.284 9.284 9.284 162,681 +0.04(+0.42%)
Dec 30, 2015 9.207 9.245 9.181 9.245 62,817 +0.05(+0.56%)
Dec 29, 2015 9.219 9.226 9.187 9.194 97,764 -0.03(-0.35%)
Dec 28, 2015 9.200 9.226 9.187 9.226 59,176 -0.01(-0.07%)
Dec 24, 2015 9.187 9.232 9.232 9.232 46,480 +0.04(+0.49%)
Dec 23, 2015 9.123 9.187 9.123 9.187 49,671 +0.10(+1.06%)
Dec 22, 2015 9.149 9.149 9.091 9.091 30,627 -0.03(-0.35%)
Dec 21, 2015 9.162 9.162 9.123 9.123 43,109 +0.00(+0.00%)
Dec 18, 2015 9.123 9.187 9.110 9.123 86,621 +0.03(+0.28%)
Dec 17, 2015 9.014 9.098 9.014 9.098 116,202 +0.08(+0.92%)
Dec 16, 2015 9.014 9.027 8.976 9.014 56,422 +0.00(+0.00%)
Dec 15, 2015 8.950 9.014 8.950 9.014 91,110 +0.01(+0.07%)
Dec 14, 2015 9.053 9.053 8.950 9.008 66,708 -0.04(-0.43%)
Dec 11, 2015 9.034 9.053 9.001 9.046 54,834 -0.03(-0.28%)
Dec 10, 2015 9.078 9.078 9.053 9.072 43,312 +0.01(+0.07%)
Dec 09, 2015 9.053 9.066 9.027 9.066 32,375 +0.04(+0.50%)
Dec 08, 2015 9.008 9.053 8.995 9.021 63,813 +0.03(+0.36%)
Dec 07, 2015 9.040 9.040 8.989 8.989 50,047 -0.05(-0.57%)
Dec 04, 2015 8.969 9.040 8.957 9.040 97,930 +0.04(+0.50%)
Dec 03, 2015 9.034 9.034 8.944 8.995 111,551 -0.03(-0.36%)
Dec 02, 2015 9.046 9.046 9.014 9.027 57,637 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.