Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-X Fertilizers/Potash ETF (NY: SOIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 7.309 7.349 7.214 7.349 3,831 -0.14(-1.85%)
Feb 27, 2020 7.627 7.627 7.488 7.488 2,096 -0.26(-3.33%)
Feb 26, 2020 7.825 7.825 7.726 7.746 5,607 -0.07(-0.89%)
Feb 25, 2020 7.914 7.924 7.815 7.815 6,528 -0.16(-1.99%)
Feb 24, 2020 7.944 8.043 7.934 7.974 11,490 -0.27(-3.25%)
Feb 21, 2020 8.311 8.311 8.242 8.242 1,512 -0.06(-0.72%)
Feb 20, 2020 8.311 8.311 8.276 8.301 1,613 +0.05(+0.60%)
Feb 19, 2020 8.271 8.311 8.252 8.252 7,935 +0.03(+0.36%)
Feb 18, 2020 8.196 8.242 8.196 8.222 3,226 -0.09(-1.07%)
Feb 14, 2020 8.321 8.321 8.311 8.311 1,915 -0.05(-0.65%)
Feb 13, 2020 8.390 8.392 8.351 8.366 4,488 -0.13(-1.58%)
Feb 12, 2020 8.541 8.541 8.497 8.500 2,945 +0.04(+0.47%)
Feb 11, 2020 8.341 8.480 8.341 8.460 16,018 +0.16(+1.91%)
Feb 10, 2020 8.331 8.331 8.301 8.301 5,960 -0.04(-0.53%)
Feb 07, 2020 8.341 8.351 8.306 8.346 2,722 -0.11(-1.35%)
Feb 06, 2020 8.460 8.474 8.460 8.460 1,507 +0.04(+0.47%)
Feb 05, 2020 8.351 8.430 8.351 8.420 4,487 +0.12(+1.43%)
Feb 04, 2020 8.192 8.301 8.192 8.301 217 +0.22(+2.76%)
Feb 03, 2020 8.123 8.143 8.073 8.078 2,348 -0.04(-0.51%)
Jan 31, 2020 8.134 8.137 8.119 8.119 2,218 -0.12(-1.51%)
Jan 30, 2020 8.152 8.244 8.152 8.244 921 +0.04(+0.51%)
Jan 29, 2020 8.185 8.207 8.172 8.202 5,462 +0.08(+0.98%)
Jan 28, 2020 8.144 8.168 8.123 8.123 7,056 +0.02(+0.24%)
Jan 27, 2020 8.133 8.134 8.083 8.103 10,433 -0.20(-2.37%)
Jan 24, 2020 8.360 8.360 8.299 8.299 1,915 -0.12(-1.44%)
Jan 23, 2020 8.333 8.420 8.333 8.420 1,217 -0.05(-0.55%)
Jan 22, 2020 8.490 8.490 8.440 8.467 4,828 -0.10(-1.13%)
Jan 21, 2020 8.589 8.589 8.559 8.564 4,503 -0.12(-1.37%)
Jan 17, 2020 8.708 8.708 8.683 8.683 1,008 -0.09(-1.02%)
Jan 16, 2020 8.728 8.772 8.728 8.772 5,127 +0.01(+0.17%)
Jan 15, 2020 8.728 8.797 8.728 8.757 2,716 -0.03(-0.34%)
Jan 14, 2020 8.767 8.815 8.748 8.787 4,374 +0.05(+0.57%)
Jan 13, 2020 8.658 8.757 8.658 8.738 4,545 +0.10(+1.20%)
Jan 10, 2020 8.652 8.652 8.619 8.634 2,621 -0.01(-0.11%)
Jan 09, 2020 8.728 8.728 8.638 8.643 1,979 -0.11(-1.24%)
Jan 08, 2020 8.708 8.752 8.707 8.752 3,667 +0.06(+0.73%)
Jan 07, 2020 8.630 8.738 8.630 8.688 7,774 +0.04(+0.46%)
Jan 06, 2020 8.648 8.653 8.629 8.648 6,225 -0.02(-0.29%)
Jan 03, 2020 8.730 8.730 8.638 8.673 8,872 -0.09(-1.07%)
Jan 02, 2020 8.750 8.791 8.738 8.767 4,467 +0.05(+0.62%)
Dec 31, 2019 8.682 8.713 8.658 8.713 2,520 +0.02(+0.17%)
Dec 30, 2019 8.708 8.747 8.678 8.698 11,366 -0.03(-0.29%)
Dec 27, 2019 8.802 8.802 8.723 8.723 6,572 +0.01(+0.11%)
Dec 26, 2019 8.664 8.743 8.664 8.713 4,061 +0.01(+0.11%)
Dec 24, 2019 8.713 8.713 8.704 8.704 1,112 -0.01(-0.11%)
Dec 23, 2019 8.723 8.723 8.686 8.713 3,059 +0.02(+0.23%)
Dec 20, 2019 8.654 8.704 8.654 8.694 4,650 +0.09(+1.09%)
Dec 19, 2019 8.652 8.652 8.565 8.600 2,761 -0.01(-0.11%)
Dec 18, 2019 8.555 8.609 8.547 8.609 6,832 +0.00(+0.06%)
Dec 17, 2019 8.574 8.615 8.574 8.605 890 +0.01(+0.17%)
Dec 16, 2019 8.506 8.619 8.506 8.590 2,549 +0.14(+1.70%)
Dec 13, 2019 8.407 8.446 8.407 8.446 2,628 +0.04(+0.53%)
Dec 12, 2019 8.402 8.402 8.402 8.402 32 +0.11(+1.32%)
Dec 11, 2019 8.209 8.293 8.209 8.293 1,653 +0.10(+1.26%)
Dec 10, 2019 8.219 8.249 8.169 8.189 5,658 -0.07(-0.84%)
Dec 09, 2019 8.288 8.298 8.229 8.258 2,393 -0.04(-0.48%)
Dec 06, 2019 8.293 8.298 8.293 8.298 505 +0.10(+1.27%)
Dec 05, 2019 8.226 8.244 8.194 8.194 2,207 -0.04(-0.48%)
Dec 04, 2019 8.266 8.278 8.234 8.234 14,483 +0.07(+0.91%)
Dec 03, 2019 8.199 8.199 8.090 8.160 12,571 -0.06(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.