Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Contango Ore Inc (NY: CTGO )

24.92 +1.15 (+4.84%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	23.89	23.89	23.89	23.89	482	+0.00(+0.00%)
Feb 27, 2023	23.89	24.29	23.89	23.89	2,145	-0.11(-0.46%)
Feb 24, 2023	24.30	24.30	23.89	24.00	2,142	-0.30(-1.24%)
Feb 23, 2023	24.35	24.39	24.30	24.30	1,538	+0.05(+0.21%)
Feb 22, 2023	24.95	24.97	23.96	24.25	3,729	+0.36(+1.50%)
Feb 21, 2023	24.36	24.36	23.42	23.89	7,517	+1.33(+5.91%)
Feb 16, 2023				22.56	25	+0.04(+0.17%)
Feb 15, 2023	22.74	22.74	22.50	22.52	2,423	+0.01(+0.04%)
Feb 14, 2023	22.51	22.51	22.51	22.51	235	+0.01(+0.04%)
Feb 13, 2023	23.00	23.00	22.50	22.50	1,036	-0.74(-3.17%)
Feb 10, 2023	23.26	23.28	23.15	23.24	1,589	-0.02(-0.09%)
Feb 09, 2023	23.99	23.99	23.26	23.26	784	-0.74(-3.09%)
Feb 07, 2023				24.00	125	+0.00(+0.00%)
Feb 03, 2023				24.00	2	-0.06(-0.24%)
Feb 02, 2023	24.06	24.06	24.06	24.06	3,732	+0.60(+2.55%)
Feb 01, 2023	24.50	24.50	23.46	23.46	1,093	-1.04(-4.24%)
Jan 26, 2023				24.50	106	-2.36(-8.79%)
Jan 24, 2023				26.86	338	+0.86(+3.31%)
Jan 23, 2023	26.77	26.83	26.00	26.00	4,131	-1.75(-6.31%)
Jan 19, 2023				27.75	347	+0.19(+0.69%)
Jan 17, 2023				27.56	746	+1.71(+6.62%)
Jan 12, 2023				25.85	218	+0.10(+0.39%)
Jan 10, 2023				25.75	223	+2.80(+12.20%)
Jan 09, 2023	21.92	23.79	21.70	22.95	2,732	+0.92(+4.17%)
Jan 06, 2023	22.47	22.51	22.00	22.03	4,275	+0.27(+1.24%)
Jan 05, 2023	22.57	23.00	21.76	21.76	1,426	-0.84(-3.72%)
Jan 03, 2023				22.60	315	-0.32(-1.40%)
Dec 29, 2022				22.92	119	+0.63(+2.83%)
Dec 28, 2022	22.38	22.38	22.29	22.29	380	-0.37(-1.62%)
Dec 27, 2022	22.75	22.75	22.66	22.66	322	-0.15(-0.67%)
Dec 21, 2022				22.81	26	-0.13(-0.56%)
Dec 20, 2022	22.94	22.94	22.94	22.94	372	+0.13(+0.56%)
Dec 19, 2022	22.81	22.81	22.81	22.81	1,252	-0.23(-1.00%)
Dec 16, 2022	23.04	23.04	23.04	23.04	314	+0.66(+2.95%)
Dec 14, 2022				22.38	16	+0.00(+0.00%)
Dec 13, 2022	22.38	22.38	22.38	22.38	676	-1.01(-4.32%)
Dec 12, 2022	23.36	23.39	23.34	23.39	1,099	-0.25(-1.06%)
Dec 09, 2022	23.64	23.64	23.64	23.64	426	+0.36(+1.56%)
Dec 08, 2022	23.28	23.28	23.28	23.28	532	-0.48(-2.03%)
Dec 05, 2022				23.76	2	+0.51(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Contango Ore Inc (NY: CTGO )

Historical Prices