Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Howard Hughes Corp (NY: HHC )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 149.05 150.24 147.44 149.79 241,518 +1.59(+1.07%)
Feb 26, 2015 148.43 149.80 147.00 148.20 233,012 -1.18(-0.79%)
Feb 25, 2015 147.00 149.70 146.18 149.38 330,520 +2.36(+1.61%)
Feb 24, 2015 143.90 147.18 143.78 147.02 249,132 +2.81(+1.95%)
Feb 23, 2015 143.85 144.80 142.40 144.21 169,977 -0.16(-0.11%)
Feb 20, 2015 143.37 144.79 143.03 144.37 154,341 +0.38(+0.26%)
Feb 19, 2015 143.61 144.67 142.86 143.99 125,390 +0.45(+0.31%)
Feb 18, 2015 146.04 146.43 142.64 143.54 171,756 -2.01(-1.38%)
Feb 17, 2015 144.11 146.65 143.16 145.55 278,314 +1.14(+0.79%)
Feb 13, 2015 138.00 144.41 144.41 144.41 377,900 +6.41(+4.64%)
Feb 12, 2015 134.02 138.11 133.48 138.00 295,581 +4.48(+3.36%)
Feb 11, 2015 133.87 134.12 132.21 133.52 305,942 -0.23(-0.17%)
Feb 10, 2015 135.46 135.46 131.47 133.75 333,725 -0.51(-0.38%)
Feb 09, 2015 133.11 135.51 132.45 134.26 232,006 +1.43(+1.08%)
Feb 06, 2015 132.90 133.60 132.34 132.83 224,088 -0.36(-0.27%)
Feb 05, 2015 131.98 133.54 131.42 133.19 156,441 +2.20(+1.68%)
Feb 04, 2015 134.84 135.83 130.69 130.99 327,111 -4.63(-3.41%)
Feb 03, 2015 132.78 135.68 132.64 135.62 287,660 +3.55(+2.69%)
Feb 02, 2015 131.22 132.07 130.66 132.07 223,045 +1.44(+1.10%)
Jan 30, 2015 130.48 131.25 130.01 130.63 181,514 +0.12(+0.09%)
Jan 29, 2015 127.44 130.64 126.38 130.51 188,273 +2.03(+1.58%)
Jan 28, 2015 129.27 129.74 126.96 128.48 229,305 +0.47(+0.37%)
Jan 27, 2015 126.37 128.33 124.66 128.01 185,098 +1.53(+1.21%)
Jan 26, 2015 121.38 126.86 121.38 126.48 338,060 +5.28(+4.36%)
Jan 23, 2015 120.00 121.47 118.86 121.20 224,563 +0.98(+0.82%)
Jan 22, 2015 117.61 120.23 116.04 120.22 147,927 +2.92(+2.49%)
Jan 21, 2015 116.00 118.10 115.51 117.30 147,673 +1.17(+1.01%)
Jan 20, 2015 119.38 119.50 115.56 116.13 180,136 -2.77(-2.33%)
Jan 16, 2015 116.00 118.99 114.39 118.90 136,329 +3.79(+3.29%)
Jan 15, 2015 120.00 120.00 114.80 115.11 264,130 -4.02(-3.37%)
Jan 14, 2015 116.03 119.22 115.75 119.13 349,224 +1.39(+1.18%)
Jan 13, 2015 123.85 124.04 116.13 117.74 309,211 -5.22(-4.25%)
Jan 12, 2015 125.80 126.40 122.86 122.96 178,725 -2.94(-2.34%)
Jan 09, 2015 125.24 126.90 124.51 125.90 175,268 +0.63(+0.50%)
Jan 08, 2015 123.72 125.30 122.74 125.27 206,293 +3.67(+3.02%)
Jan 07, 2015 122.27 122.88 120.50 121.60 292,715 +1.22(+1.01%)
Jan 06, 2015 125.00 127.44 119.25 120.38 453,849 -4.88(-3.90%)
Jan 05, 2015 129.72 129.90 124.72 125.26 234,012 -5.29(-4.05%)
Jan 02, 2015 130.58 131.12 128.65 130.55 125,073 +0.13(+0.10%)
Dec 31, 2014 131.90 130.42 130.42 130.42 117,300 -1.45(-1.10%)
Dec 30, 2014 131.83 132.72 130.88 131.87 96,810 -0.76(-0.57%)
Dec 29, 2014 133.80 134.72 132.26 132.63 92,867 -1.27(-0.95%)
Dec 26, 2014 133.17 134.56 132.50 133.90 55,153 +0.69(+0.52%)
Dec 24, 2014 133.18 133.21 133.21 133.21 59,500 +0.49(+0.37%)
Dec 23, 2014 132.85 133.43 131.55 132.72 109,175 -0.04(-0.03%)
Dec 22, 2014 132.35 133.04 131.34 132.76 150,605 +0.64(+0.48%)
Dec 19, 2014 131.90 132.93 130.65 132.12 170,446 +0.12(+0.09%)
Dec 18, 2014 132.03 133.49 129.80 132.00 255,305 +2.74(+2.12%)
Dec 17, 2014 121.10 129.91 121.07 129.26 239,450 +8.19(+6.76%)
Dec 16, 2014 124.14 124.88 119.30 121.07 413,042 -4.02(-3.21%)
Dec 15, 2014 128.46 128.46 123.92 125.09 194,868 -2.21(-1.74%)
Dec 12, 2014 130.18 130.80 127.30 127.30 215,660 -3.11(-2.38%)
Dec 11, 2014 132.85 133.89 130.29 130.41 230,410 -1.89(-1.43%)
Dec 10, 2014 134.50 134.59 131.00 132.30 168,960 -2.52(-1.87%)
Dec 09, 2014 136.75 137.02 130.51 134.82 336,567 -2.84(-2.06%)
Dec 08, 2014 141.45 143.18 136.90 137.66 159,666 -3.79(-2.68%)
Dec 05, 2014 140.00 141.50 139.41 141.45 159,729 +1.05(+0.75%)
Dec 04, 2014 140.59 141.25 139.12 140.40 129,346 -0.16(-0.11%)
Dec 03, 2014 142.68 143.74 139.79 140.56 247,605 -2.70(-1.88%)
Dec 02, 2014 143.02 143.85 142.05 143.26 122,670 +0.65(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.