Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brasilagro ADR (NY: LND )

4.890 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 1.548 1.548 1.548 1.548 374 -0.01(-0.33%)
Feb 25, 2016 1.605 1.605 1.553 1.553 35 -0.06(-3.90%)
Feb 24, 2016 1.696 1.696 1.616 1.616 2,460 -0.06(-3.73%)
Feb 23, 2016 1.548 1.678 1.383 1.678 12,830 +0.14(+9.26%)
Feb 17, 2016 1.479 1.536 1.474 1.536 10 +0.12(+8.43%)
Feb 16, 2016 1.450 1.450 1.417 1.417 397 -0.01(-0.88%)
Feb 12, 2016 1.394 1.429 1.429 1.429 3,163 +0.07(+5.11%)
Feb 11, 2016 1.337 1.360 1.337 1.360 7,353 +0.09(+6.70%)
Feb 10, 2016 1.331 1.343 1.274 1.274 585 +0.00(+0.00%)
Feb 09, 2016 1.356 1.356 1.274 1.274 727 -0.05(-3.44%)
Feb 08, 2016 1.366 1.366 1.223 1.320 4,878 -0.05(-3.34%)
Feb 05, 2016 1.337 1.366 1.281 1.366 4,762 +0.00(+0.00%)
Feb 04, 2016 1.360 1.377 1.360 1.366 9,490 +0.05(+3.90%)
Feb 03, 2016 1.309 1.314 1.309 1.314 1,232 +0.05(+4.05%)
Feb 02, 2016 1.309 1.309 1.263 1.263 1,634 -0.06(-4.31%)
Feb 01, 2016 1.320 1.320 1.320 1.320 1,536 -0.01(-0.43%)
Jan 29, 2016 1.297 1.326 1.282 1.326 1,583 +0.05(+3.56%)
Jan 28, 2016 1.286 1.343 1.241 1.280 21,189 +0.03(+2.27%)
Jan 27, 2016 1.331 1.363 1.252 1.252 12,910 -0.12(-8.71%)
Jan 26, 2016 1.405 1.440 1.336 1.371 27,760 -0.15(-10.07%)
Jan 25, 2016 1.468 1.525 1.454 1.525 3,154 +0.09(+6.35%)
Jan 22, 2016 1.434 1.434 1.434 1.434 727 +0.05(+3.70%)
Jan 21, 2016 1.422 1.428 1.383 1.383 2,829 -0.04(-2.80%)
Jan 20, 2016 1.485 1.508 1.422 1.422 9,228 -0.06(-3.85%)
Jan 19, 2016 1.496 1.525 1.479 1.479 5,703 -0.04(-2.62%)
Jan 15, 2016 1.519 1.519 1.519 1.519 2,109 +0.01(+0.38%)
Jan 13, 2016 1.565 1.707 1.513 1.513 87 -0.06(-3.97%)
Jan 11, 2016 1.565 1.576 1.576 1.576 7,205 +0.02(+1.46%)
Jan 07, 2016 1.570 1.570 1.553 1.553 43 -0.02(-1.44%)
Jan 06, 2016 1.650 1.650 1.576 1.576 7,789 -0.04(-2.42%)
Jan 05, 2016 1.610 1.872 1.582 1.615 82,510 +0.01(+0.66%)
Jan 04, 2016 1.650 1.650 1.570 1.605 17,840 -0.06(-3.71%)
Dec 31, 2015 1.667 1.666 1.666 1.666 1,230 +0.04(+2.75%)
Dec 29, 2015 1.616 1.622 1.616 1.622 123 +0.02(+1.42%)
Dec 28, 2015 1.599 1.599 1.592 1.599 12,519 +0.04(+2.67%)
Dec 21, 2015 1.570 1.557 1.557 1.557 5,975 -0.04(-2.36%)
Dec 17, 2015 1.570 1.593 1.570 1.595 21 -0.00(-0.24%)
Dec 16, 2015 1.576 1.599 1.576 1.599 1,319 +0.06(+4.07%)
Dec 14, 2015 1.553 1.582 1.536 1.536 70 +0.00(+0.00%)
Dec 11, 2015 1.605 1.605 1.536 1.536 3,453 -0.10(-5.91%)
Dec 09, 2015 1.616 1.633 1.633 1.633 1,581 +0.07(+4.35%)
Dec 08, 2015 1.581 1.581 1.565 1.565 351 -0.03(-1.79%)
Dec 07, 2015 1.593 1.593 1.593 1.593 3,768 -0.01(-0.43%)
Dec 04, 2015 1.600 1.600 1.600 1.600 645 -0.01(-0.64%)
Dec 03, 2015 1.593 1.610 1.593 1.610 1,580 +0.07(+4.43%)
Dec 02, 2015 1.542 1.542 1.542 1.542 189 -0.03(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.