Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Senior Income Fd (NY: NSL )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 3.479 3.495 3.479 3.484 142,505 +0.01(+0.15%)
Feb 26, 2015 3.495 3.511 3.479 3.479 254,672 -0.02(-0.45%)
Feb 25, 2015 3.516 3.516 3.495 3.495 146,886 -0.02(-0.60%)
Feb 24, 2015 3.495 3.516 3.495 3.516 151,100 +0.01(+0.30%)
Feb 23, 2015 3.484 3.516 3.474 3.505 330,534 +0.02(+0.45%)
Feb 20, 2015 3.463 3.490 3.448 3.490 236,199 +0.03(+0.76%)
Feb 19, 2015 3.442 3.463 3.432 3.463 217,348 +0.02(+0.61%)
Feb 18, 2015 3.432 3.442 3.427 3.442 249,894 +0.01(+0.31%)
Feb 17, 2015 3.442 3.453 3.421 3.432 338,645 -0.01(-0.31%)
Feb 13, 2015 3.427 3.442 3.442 3.442 127,676 +0.02(+0.46%)
Feb 12, 2015 3.421 3.437 3.421 3.427 229,771 +0.01(+0.15%)
Feb 11, 2015 3.411 3.421 3.400 3.421 105,100 +0.01(+0.38%)
Feb 10, 2015 3.403 3.429 3.398 3.408 254,603 +0.01(+0.15%)
Feb 09, 2015 3.382 3.429 3.382 3.403 165,942 +0.01(+0.31%)
Feb 06, 2015 3.393 3.398 3.387 3.393 150,180 -0.01(-0.15%)
Feb 05, 2015 3.393 3.419 3.387 3.398 195,759 +0.02(+0.46%)
Feb 04, 2015 3.393 3.398 3.367 3.382 211,251 +0.00(+0.00%)
Feb 03, 2015 3.367 3.398 3.367 3.382 144,344 +0.01(+0.31%)
Feb 02, 2015 3.367 3.377 3.361 3.372 134,104 +0.01(+0.16%)
Jan 30, 2015 3.356 3.377 3.356 3.367 53,949 -0.01(-0.15%)
Jan 29, 2015 3.377 3.377 3.356 3.372 116,445 -0.01(-0.15%)
Jan 28, 2015 3.387 3.393 3.361 3.377 143,517 -0.01(-0.31%)
Jan 27, 2015 3.377 3.398 3.377 3.387 62,160 -0.01(-0.31%)
Jan 26, 2015 3.403 3.408 3.393 3.398 192,529 -0.01(-0.15%)
Jan 23, 2015 3.377 3.408 3.372 3.403 331,377 +0.02(+0.46%)
Jan 22, 2015 3.382 3.398 3.372 3.387 234,128 +0.01(+0.31%)
Jan 21, 2015 3.356 3.377 3.356 3.377 116,782 +0.02(+0.47%)
Jan 20, 2015 3.361 3.372 3.356 3.361 123,649 -0.01(-0.31%)
Jan 16, 2015 3.330 3.372 3.325 3.372 304,823 +0.03(+0.78%)
Jan 15, 2015 3.351 3.356 3.330 3.346 122,160 -0.01(-0.16%)
Jan 14, 2015 3.325 3.361 3.325 3.351 192,195 -0.02(-0.47%)
Jan 13, 2015 3.377 3.377 3.356 3.367 186,007 -0.01(-0.39%)
Jan 12, 2015 3.380 3.380 3.364 3.380 167,644 +0.00(+0.00%)
Jan 09, 2015 3.374 3.380 3.364 3.380 188,448 +0.01(+0.31%)
Jan 08, 2015 3.343 3.374 3.338 3.369 160,099 +0.03(+0.93%)
Jan 07, 2015 3.333 3.348 3.333 3.338 297,906 +0.01(+0.31%)
Jan 06, 2015 3.380 3.380 3.312 3.328 451,593 -0.05(-1.54%)
Jan 05, 2015 3.426 3.426 3.348 3.380 273,326 -0.07(-2.11%)
Jan 02, 2015 3.385 3.452 3.374 3.452 355,726 +0.05(+1.53%)
Dec 31, 2014 3.333 3.400 3.400 3.400 650,877 +0.05(+1.55%)
Dec 30, 2014 3.343 3.364 3.317 3.348 434,473 -0.02(-0.46%)
Dec 29, 2014 3.354 3.364 3.344 3.364 154,896 +0.02(+0.62%)
Dec 26, 2014 3.348 3.369 3.343 3.343 180,976 -0.01(-0.31%)
Dec 24, 2014 3.348 3.354 3.354 3.354 209,382 -0.03(-0.77%)
Dec 23, 2014 3.348 3.380 3.328 3.380 274,393 +0.04(+1.09%)
Dec 22, 2014 3.348 3.354 3.317 3.343 491,010 -0.02(-0.46%)
Dec 19, 2014 3.338 3.374 3.333 3.359 363,674 +0.02(+0.47%)
Dec 18, 2014 3.338 3.400 3.317 3.343 668,265 +0.00(+0.00%)
Dec 17, 2014 3.271 3.343 3.255 3.343 353,311 +0.07(+2.06%)
Dec 16, 2014 3.297 3.312 3.271 3.276 404,911 -0.05(-1.41%)
Dec 15, 2014 3.343 3.343 3.317 3.323 258,158 -0.03(-0.93%)
Dec 12, 2014 3.364 3.369 3.348 3.354 272,428 -0.04(-1.07%)
Dec 11, 2014 3.406 3.409 3.390 3.390 312,022 -0.02(-0.53%)
Dec 10, 2014 3.403 3.408 3.398 3.408 353,389 -0.01(-0.15%)
Dec 09, 2014 3.419 3.429 3.398 3.413 453,230 +0.01(+0.15%)
Dec 08, 2014 3.439 3.444 3.408 3.408 254,941 -0.05(-1.35%)
Dec 05, 2014 3.491 3.491 3.434 3.455 362,067 -0.05(-1.33%)
Dec 04, 2014 3.408 3.506 3.393 3.501 956,301 +0.09(+2.73%)
Dec 03, 2014 3.403 3.429 3.393 3.408 267,426 -0.01(-0.15%)
Dec 02, 2014 3.419 3.424 3.408 3.413 226,246 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.