Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,807.00 +34.98 (+1.97%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 552.85 559.53 552.85 557.13 15,125 +2.37(+0.43%)
Feb 27, 2013 542.60 557.48 535.95 554.77 11,769 +11.44(+2.11%)
Feb 26, 2013 549.21 550.45 538.06 543.33 9,382 -6.02(-1.10%)
Feb 25, 2013 559.43 560.09 546.73 549.35 4,980 -10.09(-1.80%)
Feb 22, 2013 560.09 562.74 558.14 559.44 4,698 +1.32(+0.24%)
Feb 21, 2013 554.98 559.77 554.98 558.12 2,867 +2.95(+0.53%)
Feb 20, 2013 556.64 564.99 553.20 555.17 9,099 -0.98(-0.18%)
Feb 19, 2013 557.13 558.19 554.39 556.15 3,773 -0.50(-0.09%)
Feb 15, 2013 559.61 559.61 555.16 556.65 4,049 +1.49(+0.27%)
Feb 14, 2013 557.13 559.83 555.16 555.16 1,952 -4.04(-0.72%)
Feb 13, 2013 560.09 564.95 559.20 559.20 2,913 -0.39(-0.07%)
Feb 12, 2013 557.14 560.49 555.17 559.60 7,712 +3.37(+0.61%)
Feb 11, 2013 553.56 556.57 550.77 556.23 4,087 +1.80(+0.33%)
Feb 08, 2013 545.77 554.42 545.66 554.42 4,742 +5.62(+1.02%)
Feb 07, 2013 545.53 550.01 545.53 548.80 3,913 +2.87(+0.53%)
Feb 06, 2013 545.30 547.88 542.44 545.93 2,606 -1.59(-0.29%)
Feb 04, 2013 550.48 554.41 546.59 547.52 4,234 -6.90(-1.25%)
Feb 01, 2013 546.29 554.67 545.32 554.42 7,194 +11.43(+2.10%)
Jan 31, 2013 534.98 543.79 531.50 542.99 15,466 +6.51(+1.21%)
Jan 30, 2013 542.62 542.62 535.02 536.48 5,897 -8.25(-1.52%)
Jan 29, 2013 538.89 544.83 537.87 544.74 3,516 +5.55(+1.03%)
Jan 28, 2013 537.41 540.80 536.59 539.19 6,304 +2.24(+0.42%)
Jan 25, 2013 538.58 539.33 536.04 536.95 2,256 +0.53(+0.10%)
Jan 24, 2013 539.19 540.37 534.46 536.41 3,715 -1.78(-0.33%)
Jan 23, 2013 538.67 541.36 535.26 538.19 5,048 +1.84(+0.34%)
Jan 22, 2013 523.63 536.76 523.61 536.35 6,920 +10.78(+2.05%)
Jan 18, 2013 517.69 526.35 515.72 525.57 13,197 +4.19(+0.80%)
Jan 17, 2013 527.74 530.20 517.70 521.38 8,756 -4.67(-0.89%)
Jan 16, 2013 535.03 535.03 522.67 526.04 5,503 -7.98(-1.49%)
Jan 15, 2013 536.85 536.85 532.66 534.02 14,605 -2.56(-0.48%)
Jan 14, 2013 535.55 537.41 533.96 536.58 2,557 -0.09(-0.02%)
Jan 11, 2013 534.45 536.87 533.47 536.67 6,669 +2.22(+0.42%)
Jan 10, 2013 530.18 536.10 530.18 534.45 6,799 +2.37(+0.44%)
Jan 09, 2013 529.52 534.11 526.81 532.09 7,239 +4.05(+0.77%)
Jan 08, 2013 528.53 530.53 526.72 528.03 8,046 -0.40(-0.08%)
Jan 07, 2013 527.55 529.58 524.60 528.44 4,968 +0.91(+0.17%)
Jan 04, 2013 524.59 529.47 524.00 527.53 8,005 +4.35(+0.83%)
Jan 03, 2013 516.68 525.58 516.68 523.18 8,773 +6.97(+1.35%)
Jan 02, 2013 507.87 517.26 507.83 516.21 3,395 +8.38(+1.65%)
Dec 31, 2012 504.09 508.62 504.09 507.83 4,227 +2.70(+0.53%)
Dec 28, 2012 505.34 506.19 504.02 505.13 3,826 +0.16(+0.03%)
Dec 27, 2012 507.62 507.62 504.35 504.97 3,192 -0.89(-0.18%)
Dec 26, 2012 506.49 508.81 504.93 505.86 3,548 -0.43(-0.08%)
Dec 24, 2012 509.01 509.01 506.29 506.29 969 -1.20(-0.24%)
Dec 21, 2012 508.05 513.00 507.46 507.48 7,782 -8.14(-1.58%)
Dec 20, 2012 517.69 517.69 510.62 515.62 11,826 -1.75(-0.34%)
Dec 19, 2012 516.01 518.68 513.14 517.37 12,214 +4.60(+0.90%)
Dec 18, 2012 512.76 516.80 511.33 512.78 10,136 +0.41(+0.08%)
Dec 17, 2012 511.04 512.71 510.15 512.37 5,114 +1.10(+0.21%)
Dec 14, 2012 509.95 512.76 508.88 511.27 2,903 +3.44(+0.68%)
Dec 13, 2012 511.00 511.28 504.44 507.83 2,966 -4.35(-0.85%)
Dec 12, 2012 510.93 512.76 509.87 512.18 3,639 -0.58(-0.11%)
Dec 11, 2012 512.76 512.76 511.48 512.76 5,427 +0.08(+0.02%)
Dec 10, 2012 506.86 514.14 506.86 512.68 5,212 -0.08(-0.02%)
Dec 07, 2012 511.49 512.76 508.63 512.76 1,992 +0.98(+0.19%)
Dec 06, 2012 509.42 511.78 507.96 511.78 6,190 +1.64(+0.32%)
Dec 05, 2012 510.45 510.45 506.84 510.15 6,526 +0.38(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.