Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iconic Brands Inc
(OP:
ICNB
)
0.0001
UNCHANGED
Last Price
Updated: 3:36 PM EST, Dec 26, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
0.0220
0.0220
0.0182
0.0198
21,838,700
-0.00(-11.47%)
Feb 27, 2017
0.0246
0.0255
0.0201
0.0224
12,695,701
-0.00(-2.61%)
Feb 24, 2017
0.0220
0.0249
0.0201
0.0230
17,005,248
+0.00(+3.60%)
Feb 23, 2017
0.0230
0.0238
0.0210
0.0222
13,103,625
-0.00(-7.50%)
Feb 22, 2017
0.0260
0.0265
0.0201
0.0240
18,578,366
-0.00(-6.98%)
Feb 21, 2017
0.0285
0.0290
0.0237
0.0258
21,979,550
-0.00(-8.12%)
Feb 17, 2017
0.0281
0.0281
0.0281
0
-0.00(-2.84%)
Feb 16, 2017
0.0274
0.0290
0.0266
0.0289
9,456,400
+0.00(+1.76%)
Feb 15, 2017
0.0295
0.0300
0.0253
0.0284
25,651,432
-0.00(-8.09%)
Feb 14, 2017
0.0316
0.0325
0.0271
0.0309
15,503,094
-0.00(-3.13%)
Feb 13, 2017
0.0318
0.0339
0.0305
0.0319
34,929,492
+0.00(+6.33%)
Feb 10, 2017
0.0278
0.0305
0.0278
0.0300
22,550,478
+0.00(+8.70%)
Feb 09, 2017
0.0241
0.0279
0.0238
0.0276
26,340,504
+0.00(+15.97%)
Feb 08, 2017
0.0220
0.0252
0.0216
0.0238
10,875,942
+0.00(+10.70%)
Feb 07, 2017
0.0228
0.0228
0.0205
0.0215
8,817,057
-0.00(-0.92%)
Feb 06, 2017
0.0237
0.0251
0.0202
0.0217
20,406,516
-0.00(-12.85%)
Feb 03, 2017
0.0282
0.0298
0.0241
0.0249
13,258,028
-0.00(-7.61%)
Feb 02, 2017
0.0240
0.0295
0.0200
0.0270
25,528,192
+0.00(+10.00%)
Feb 01, 2017
0.0260
0.0260
0.0215
0.0245
14,867,984
-0.00(-4.67%)
Jan 31, 2017
0.0260
0.0280
0.0180
0.0257
40,311,584
-0.00(-1.53%)
Jan 30, 2017
0.0301
0.0320
0.0251
0.0261
36,965,444
-0.00(-8.42%)
Jan 27, 2017
0.0282
0.0290
0.0251
0.0285
27,114,030
+0.00(+6.34%)
Jan 26, 2017
0.0237
0.0310
0.0220
0.0268
54,969,856
+0.00(+19.64%)
Jan 25, 2017
0.0206
0.0239
0.0202
0.0224
18,722,536
+0.00(+10.89%)
Jan 24, 2017
0.0215
0.0270
0.0185
0.0202
65,991,892
+0.00(+1.00%)
Jan 23, 2017
0.0150
0.0207
0.0128
0.0200
55,134,508
+0.01(+52.67%)
Jan 20, 2017
0.0127
0.0135
0.0115
0.0131
16,857,080
+0.00(+3.15%)
Jan 19, 2017
0.0103
0.0127
0.0101
0.0127
17,042,152
+0.00(+25.74%)
Jan 18, 2017
0.0115
0.0120
0.0094
0.0101
17,379,378
-0.00(-15.83%)
Jan 17, 2017
0.0135
0.0137
0.0111
0.0120
24,076,890
-0.00(-4.76%)
Jan 13, 2017
0.0126
0.0126
0.0126
0
+0.00(+10.53%)
Jan 12, 2017
0.0101
0.0120
0.0083
0.0114
32,891,628
+0.00(+18.75%)
Jan 11, 2017
0.0130
0.0149
0.0088
0.0096
64,297,264
-0.00(-4.00%)
Jan 10, 2017
0.0141
0.0145
0.0088
0.0100
69,210,800
-0.00(-29.58%)
Jan 09, 2017
0.0144
0.0170
0.0136
0.0142
37,620,852
-0.00(-4.05%)
Jan 06, 2017
0.0141
0.0175
0.0139
0.0148
36,803,192
+0.00(+8.82%)
Jan 05, 2017
0.0112
0.0155
0.0082
0.0136
141,625,648
-0.00(-3.55%)
Jan 04, 2017
0.0171
0.0195
0.0114
0.0141
81,207,144
-0.00(-20.65%)
Jan 03, 2017
0.0120
0.0180
0.0119
0.0178
81,430,752
+0.01(+54.52%)
Dec 30, 2016
0.0115
0.0115
0.0115
0
+0.00(+49.35%)
Dec 29, 2016
0.0092
0.0111
0.0068
0.0077
90,490,416
-0.00(-12.50%)
Dec 28, 2016
0.0060
0.0091
0.0056
0.0088
72,872,184
+0.00(+46.67%)
Dec 27, 2016
0.0039
0.0066
0.0034
0.0060
119,894,280
+0.00(+103.39%)
Dec 23, 2016
0.0029
0.0029
0.0029
0
-0.00(-10.61%)
Dec 22, 2016
0.0018
0.0034
0.0016
0.0033
296,498,016
+0.00(+106.25%)
Dec 21, 2016
0.0009
0.0017
0.0009
0.0016
163,126,016
+0.00(+77.78%)
Dec 20, 2016
0.0014
0.0014
0.0009
0.0009
131,309,792
-0.00(-35.71%)
Dec 19, 2016
0.0015
0.0019
0.0012
0.0014
117,602,720
+0.00(+7.69%)
Dec 16, 2016
0.0008
0.0013
0.0006
0.0013
160,534,240
+0.00(+62.50%)
Dec 15, 2016
0.0007
0.0008
0.0005
0.0008
119,234,720
+0.00(+0.00%)
Dec 14, 2016
0.0013
0.0013
0.0007
0.0008
141,344,848
-0.00(-33.33%)
Dec 13, 2016
0.0013
0.0014
0.0009
0.0012
100,065,120
-0.00(-7.69%)
Dec 12, 2016
0.0012
0.0015
0.0011
0.0013
51,997,192
+0.00(+18.18%)
Dec 09, 2016
0.0011
0.0013
0.0010
0.0011
34,167,692
+0.00(+0.00%)
Dec 08, 2016
0.0012
0.0015
0.0010
0.0011
60,071,368
-0.00(-8.33%)
Dec 07, 2016
0.0014
0.0014
0.0009
0.0012
97,376,760
-0.00(-7.69%)
Dec 06, 2016
0.0010
0.0016
0.0009
0.0013
143,941,744
+0.00(+44.44%)
Dec 05, 2016
0.0008
0.0010
0.0007
0.0009
107,071,024
+0.00(+15.38%)
Dec 02, 2016
0.0005
0.0008
0.0005
0.0008
124,195,504
+0.00(+56.00%)
Dec 01, 2016
0.0003
0.0005
0.0003
0.0005
23,149,600
+0.00(+25.00%)
Nov 30, 2016
0.0004
0.0005
0.0003
0.0004
7,732,199
-0.00(-20.00%)
Nov 29, 2016
0.0003
0.0005
0.0003
0.0005
64,786,384
+0.00(+42.86%)
Nov 28, 2016
0.0003
0.0004
0.0003
0.0003
4,544,067
+0.00(+16.67%)
Nov 25, 2016
0.0003
0.0003
0.0002
0.0003
18,925,000
+0.00(+0.00%)
Nov 23, 2016
0.0003
0.0003
0.0003
0
+0.00(+0.00%)
Nov 22, 2016
0.0003
0.0004
0.0003
0.0003
15,074,051
-0.00(-25.00%)
Nov 21, 2016
0.0004
0.0005
0.0003
0.0004
37,817,772
+0.00(+0.00%)
Nov 18, 2016
0.0003
0.0004
0.0003
0.0004
75,378,632
+0.00(+33.33%)
Nov 17, 2016
0.0003
0.0003
0.0003
39,184,000
+0.00(+0.00%)
Nov 15, 2016
0.0003
0.0003
0.0003
39,184,000
+0.00(+0.00%)
Nov 14, 2016
0.0002
0.0003
0.0002
0.0003
5,841,588
+0.00(+50.00%)
Nov 11, 2016
0.0002
0.0003
0.0002
0.0002
14,360,000
+0.00(+0.00%)
Nov 10, 2016
0.0002
0.0002
0.0002
0.0002
50,080
+0.00(+0.00%)
Nov 09, 2016
0.0002
0.0002
0.0002
0.0002
200,000
+0.00(+0.00%)
Nov 08, 2016
0.0003
0.0003
0.0002
0.0002
600,000
+0.00(+0.00%)
Nov 07, 2016
0.0003
0.0003
0.0002
0.0002
9,135,650
-0.00(-33.33%)
Nov 03, 2016
0.0003
0.0003
0.0003
0
+0.00(+50.00%)
Oct 31, 2016
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Oct 28, 2016
0.0002
0.0002
0.0002
0.0002
185,000
+0.00(+0.00%)
Oct 27, 2016
0.0002
0.0002
0.0002
0.0002
500,000
+0.00(+0.00%)
Oct 26, 2016
0.0002
0.0002
0.0002
0.0002
7,817,605
+0.00(+0.00%)
Oct 25, 2016
0.0002
0.0002
0.0002
0.0002
2,833,367
+0.00(+0.00%)
Oct 24, 2016
0.0002
0.0002
0.0002
0.0002
1,500,000
+0.00(+0.00%)
Oct 21, 2016
0.0002
0.0002
0.0001
0.0002
3,033,643
+0.00(+0.00%)
Oct 20, 2016
0.0002
0.0002
0.0002
0.0002
3,819,999
-0.00(-33.33%)
Oct 19, 2016
0.0003
0.0003
0.0002
0.0003
1,642,999
+0.00(+0.00%)
Oct 18, 2016
0.0002
0.0003
0.0002
0.0003
14,363,300
+0.00(+0.00%)
Oct 17, 2016
0.0002
0.0003
0.0002
0.0003
3,880,276
+0.00(+0.00%)
Oct 14, 2016
0.0002
0.0003
0.0002
0.0003
1,150,000
+0.00(+200.00%)
Oct 13, 2016
0.0001
0.0001
0.0001
0.0001
134,299
-0.00(-50.00%)
Oct 11, 2016
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Oct 10, 2016
0.0002
0.0002
0.0001
0.0002
721,955
+0.00(+0.00%)
Oct 07, 2016
0.0001
0.0002
0.0001
0.0002
3,075,000
+0.00(+0.00%)
Oct 06, 2016
0.0002
0.0002
0.0002
0.0002
50,000
+0.00(+0.00%)
Oct 05, 2016
0.0002
0.0003
0.0002
0.0002
7,285,000
-0.00(-33.33%)
Oct 04, 2016
0.0002
0.0003
0.0001
0.0003
2,700,000
+0.00(+50.00%)
Oct 03, 2016
0.0001
0.0003
0.0001
0.0002
12,591,360
+0.00(+0.00%)
Sep 30, 2016
0.0002
0.0002
0.0002
0.0002
3,010,000
+0.00(+0.00%)
Sep 29, 2016
0.0002
0.0002
0.0001
0.0002
3,004,555
+0.00(+0.00%)
Sep 28, 2016
0.0002
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Sep 27, 2016
0.0002
0.0002
0.0001
0.0002
5,310,000
+0.00(+0.00%)
Sep 26, 2016
0.0002
0.0002
0.0002
0.0002
1,860,500
+0.00(+0.00%)
Sep 23, 2016
0.0002
0.0002
0.0002
0.0002
14,639,166
+0.00(+0.00%)
Sep 22, 2016
0.0002
0.0003
0.0002
0.0002
17,903,752
+0.00(+0.00%)
Sep 21, 2016
0.0002
0.0002
0.0002
0.0002
56,679,388
+0.00(+0.00%)
Sep 20, 2016
0.0002
0.0003
0.0002
0.0002
40,785,820
-0.00(-33.33%)
Sep 19, 2016
0.0002
0.0003
0.0002
0.0003
18,825,966
+0.00(+50.00%)
Sep 16, 2016
0.0003
0.0003
0.0002
0.0002
11,980,000
-0.00(-33.33%)
Sep 15, 2016
0.0002
0.0003
0.0002
0.0003
16,199,422
+0.00(+50.00%)
Sep 14, 2016
0.0003
0.0003
0.0002
0.0002
26,166,966
-0.00(-33.33%)
Sep 13, 2016
0.0003
0.0003
0.0002
0.0003
10,409,978
+0.00(+0.00%)
Sep 12, 2016
0.0003
0.0003
0.0002
0.0003
97,224,168
+0.00(+0.00%)
Sep 09, 2016
0.0003
0.0003
0.0002
0.0003
16,005,461
+0.00(+0.00%)
Sep 08, 2016
0.0003
0.0003
0.0002
0.0003
46,848,872
-0.00(-25.00%)
Sep 07, 2016
0.0004
0.0004
0.0003
0.0004
129,860,712
+0.00(+0.00%)
Sep 06, 2016
0.0005
0.0006
0.0004
0.0004
86,638,224
-0.00(-20.00%)
Sep 02, 2016
0.0005
0.0005
0.0005
0
+0.00(+66.67%)
Sep 01, 2016
0.0004
0.0004
0.0003
0.0003
11,720,000
-0.00(-25.00%)
Aug 31, 2016
0.0003
0.0004
0.0003
0.0004
9,144,350
+0.00(+33.33%)
Aug 30, 2016
0.0003
0.0004
0.0003
0.0003
7,259,000
-0.00(-25.00%)
Aug 29, 2016
0.0004
0.0004
0.0003
0.0004
78,738,552
+0.00(+0.00%)
Aug 26, 2016
0.0006
0.0006
0.0003
0.0004
120,144,320
-0.00(-20.00%)
Aug 25, 2016
0.0004
0.0006
0.0004
0.0005
46,249,056
-0.00(-16.67%)
Aug 24, 2016
0.0006
0.0007
0.0005
0.0006
56,997,892
-0.00(-14.29%)
Aug 23, 2016
0.0007
0.0008
0.0006
0.0007
33,132,052
-0.00(-12.50%)
Aug 22, 2016
0.0012
0.0012
0.0006
0.0008
62,050,248
-0.00(-20.00%)
Aug 19, 2016
0.0008
0.0011
0.0007
0.0010
66,075,500
+0.00(+42.86%)
Aug 18, 2016
0.0005
0.0008
0.0005
0.0007
37,150,440
+0.00(+75.00%)
Aug 17, 2016
0.0003
0.0005
0.0003
0.0004
66,493,896
+0.00(+33.33%)
Aug 16, 2016
0.0003
0.0003
0.0003
0.0003
21,702,232
+0.00(+50.00%)
Aug 15, 2016
0.0003
0.0003
0.0002
0.0002
12,218,099
-0.00(-33.33%)
Aug 12, 2016
0.0003
0.0003
0.0002
0.0003
20,415,000
+0.00(+50.00%)
Aug 11, 2016
0.0002
0.0003
0.0002
0.0002
9,256,876
-0.00(-33.33%)
Aug 10, 2016
0.0003
0.0003
0.0003
0.0003
4,425,000
+0.00(+0.00%)
Aug 09, 2016
0.0003
0.0003
0.0002
0.0003
10,801,000
+0.00(+0.00%)
Aug 08, 2016
0.0003
0.0003
0.0003
0.0003
5,489,233
+0.00(+50.00%)
Aug 05, 2016
0.0003
0.0003
0.0002
0.0002
3,361,281
-0.00(-33.33%)
Aug 04, 2016
0.0003
0.0003
0.0003
0.0003
770,800
+0.00(+50.00%)
Aug 03, 2016
0.0003
0.0003
0.0002
0.0002
13,030,769
-0.00(-33.33%)
Aug 02, 2016
0.0003
0.0003
0.0002
0.0003
17,371,064
+0.00(+0.00%)
Aug 01, 2016
0.0003
0.0003
0.0002
0.0003
13,990,037
+0.00(+50.00%)
Jul 29, 2016
0.0002
0.0002
0.0001
0.0002
19,095,000
+0.00(+0.00%)
Jul 28, 2016
0.0002
0.0002
0.0002
0.0002
14,672,519
+0.00(+0.00%)
Jul 27, 2016
0.0002
0.0002
0.0002
0.0002
17,850,000
+0.00(+0.00%)
Jul 26, 2016
0.0003
0.0003
0.0001
0.0002
16,406,463
-0.00(-33.33%)
Jul 25, 2016
0.0002
0.0003
0.0002
0.0003
3,903,506
+0.00(+50.00%)
Jul 22, 2016
0.0002
0.0002
0.0002
0.0002
4,521,500
+0.00(+0.00%)
Jul 21, 2016
0.0002
0.0003
0.0002
0.0002
12,194,999
-0.00(-33.33%)
Jul 20, 2016
0.0002
0.0003
0.0002
0.0003
4,936,000
+0.00(+50.00%)
Jul 19, 2016
0.0002
0.0002
0.0001
0.0002
14,728,199
+0.00(+0.00%)
Jul 18, 2016
0.0002
0.0003
0.0002
0.0002
14,311,784
+0.00(+0.00%)
Jul 15, 2016
0.0002
0.0002
0.0002
0.0002
5,300,000
+0.00(+0.00%)
Jul 14, 2016
0.0002
0.0002
0.0001
0.0002
4,402,799
+0.00(+0.00%)
Jul 13, 2016
0.0002
0.0002
0.0002
0.0002
2,599,998
+0.00(+0.00%)
Jul 12, 2016
0.0002
0.0003
0.0002
0.0002
53,030,500
-0.00(-33.33%)
Jul 11, 2016
0.0002
0.0003
0.0002
0.0003
51,826,948
+0.00(+50.00%)
Jul 08, 2016
0.0002
0.0002
0.0002
36,187,500
+0.00(+0.00%)
Jul 07, 2016
0.0002
0.0002
0.0002
0.0002
2,630,100
+0.00(+0.00%)
Jul 05, 2016
0.0001
0.0002
0.0001
0.0002
1,657,449
+0.00(+100.00%)
Jul 01, 2016
0.0001
0.0001
0.0001
0
-0.00(-50.00%)
Jun 30, 2016
0.0002
0.0002
0.0002
0.0002
100,000
+0.00(+100.00%)
Jun 29, 2016
0.0001
0.0002
0.0001
0.0001
2,525,199
-0.00(-50.00%)
Jun 28, 2016
0.0002
0.0002
0.0002
0.0002
450,000
+0.00(+100.00%)
Jun 27, 2016
0.0001
0.0001
0.0001
0.0001
200,000
+0.00(+0.00%)
Jun 24, 2016
0.0001
0.0001
0.0001
0.0001
3,000,000
+0.00(+0.00%)
Jun 21, 2016
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jun 20, 2016
0.0001
0.0001
0.0001
0.0001
19,344,196
+0.00(+0.00%)
Jun 17, 2016
0.0001
0.0001
0.0001
0.0001
2,000,000
+0.00(+0.00%)
Jun 16, 2016
0.0001
0.0001
0.0001
0.0001
3,000,099
+0.00(+0.00%)
Jun 15, 2016
0.0001
0.0001
0.0001
0.0001
11,213,985
+0.00(+0.00%)
Jun 13, 2016
0.0001
0.0001
0.0001
0
-0.00(-50.00%)
Jun 10, 2016
0.0001
0.0002
0.0001
0.0002
5,500,000
+0.00(+100.00%)
Jun 09, 2016
0.0001
0.0001
0.0001
0.0001
4,002,000
-0.00(-33.33%)
Jun 08, 2016
0.0001
0.0001
0.0001
0.0001
620,616
-0.00(-25.00%)
Jun 07, 2016
0.0002
0.0002
0.0001
0.0002
2,510,700
+0.00(+0.00%)
Jun 06, 2016
0.0002
0.0002
0.0001
0.0002
649,839
+0.00(+0.00%)
Jun 03, 2016
0.0002
0.0002
0.0001
0.0002
9,914,519
+0.00(+0.00%)
Jun 02, 2016
0.0001
0.0002
0.0001
0.0002
184,501,520
+0.00(+100.00%)
May 31, 2016
0.0001
0.0001
0.0001
0
-0.00(-50.00%)
May 27, 2016
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
May 26, 2016
0.0002
0.0002
0.0001
0.0002
34,792,028
+0.00(+0.00%)
May 25, 2016
0.0002
0.0002
0.0002
0.0002
4,073,371
+0.00(+0.00%)
May 24, 2016
0.0002
0.0002
0.0001
0.0002
17,610,050
+0.00(+100.00%)
May 23, 2016
0.0002
0.0003
0.0001
0.0001
10,409,967
-0.00(-32.43%)
May 20, 2016
0.0002
0.0002
0.0001
0.0001
17,820,492
-0.00(-26.00%)
May 19, 2016
0.0003
0.0003
0.0002
0.0002
17,910,108
-0.00(-33.33%)
May 18, 2016
0.0002
0.0003
0.0002
0.0003
5,710,143
+0.00(+0.00%)
May 17, 2016
0.0003
0.0003
0.0002
0.0003
24,853,066
+0.00(+0.00%)
May 16, 2016
0.0002
0.0003
0.0002
0.0003
64,857,808
+0.00(+200.00%)
May 13, 2016
0.0002
0.0002
0.0001
0.0001
3,533,260
-0.00(-50.00%)
May 12, 2016
0.0002
0.0002
0.0002
0.0002
67,500
+0.00(+100.00%)
May 11, 2016
0.0001
0.0002
0.0001
0.0001
21,601,000
+0.00(+0.00%)
May 10, 2016
0.0002
0.0003
0.0001
0.0001
85,849,600
-0.00(-66.67%)
May 09, 2016
0.0003
0.0003
0.0003
0.0003
635,195
+0.00(+0.00%)
May 06, 2016
0.0003
0.0003
0.0003
0.0003
75,000
+0.00(+50.00%)
May 05, 2016
0.0003
0.0003
0.0002
0.0002
1,110,000
+0.00(+0.00%)
May 04, 2016
0.0002
0.0003
0.0002
0.0002
7,802,100
-0.00(-33.33%)
May 03, 2016
0.0003
0.0003
0.0003
0.0003
7,737,030
+0.00(+0.00%)
May 02, 2016
0.0005
0.0005
0.0002
0.0003
88,699,304
-0.00(-25.00%)
Apr 29, 2016
0.0003
0.0005
0.0003
0.0004
109,972,376
+0.00(+100.00%)
Apr 28, 2016
0.0002
0.0002
0.0002
0.0002
27,067,178
+0.00(+0.00%)
Apr 27, 2016
0.0002
0.0002
0.0002
0.0002
100
+0.00(+0.00%)
Apr 26, 2016
0.0002
0.0002
0.0001
0.0002
3,537,266
+0.00(+0.00%)
Apr 25, 2016
0.0001
0.0002
0.0001
0.0002
57,642,956
+0.00(+0.00%)
Apr 22, 2016
0.0002
0.0002
0.0002
0.0002
1,165,700
+0.00(+0.00%)
Apr 21, 2016
0.0002
0.0003
0.0002
0.0002
4,400,000
+0.00(+0.00%)
Apr 19, 2016
0.0002
0.0002
0.0002
0
-0.00(-33.33%)
Apr 18, 2016
0.0003
0.0003
0.0002
0.0003
2,088,437
+0.00(+0.00%)
Apr 15, 2016
0.0003
0.0003
0.0003
0.0003
2,011,166
+0.00(+50.00%)
Apr 14, 2016
0.0002
0.0002
0.0002
0.0002
2,343,335
+0.00(+0.00%)
Apr 13, 2016
0.0002
0.0002
0.0002
0.0002
800,000
+0.00(+1.52%)
Apr 12, 2016
0.0002
0.0003
0.0002
0.0002
52,347,708
-0.00(-1.50%)
Apr 11, 2016
0.0002
0.0002
0.0002
0.0002
826,663
+0.00(+0.00%)
Apr 08, 2016
0.0002
0.0002
0.0002
0.0002
4,837,004
-0.00(-33.33%)
Apr 07, 2016
0.0003
0.0003
0.0003
0.0003
100
+0.00(+0.00%)
Apr 06, 2016
0.0003
0.0003
0.0003
0.0003
175,000
+0.00(+0.00%)
Apr 05, 2016
0.0002
0.0003
0.0002
0.0003
39,779,268
+0.00(+0.00%)
Apr 04, 2016
0.0003
0.0004
0.0003
0.0003
3,445,300
+0.00(+0.00%)
Apr 01, 2016
0.0004
0.0004
0.0003
0.0003
3,650,000
-0.00(-25.00%)
Mar 31, 2016
0.0004
0.0004
0.0004
0.0004
725,025
+0.00(+0.00%)
Mar 30, 2016
0.0003
0.0004
0.0003
0.0004
1,500,000
+0.00(+33.33%)
Mar 29, 2016
0.0003
0.0003
0.0003
0.0003
22,883,334
+0.00(+0.00%)
Mar 28, 2016
0.0005
0.0005
0.0003
0.0003
23,570,000
-0.00(-50.00%)
Mar 23, 2016
0.0006
0.0006
0.0006
0
-0.00(-14.29%)
Mar 22, 2016
0.0004
0.0007
0.0004
0.0007
13,884,449
+0.00(+75.00%)
Mar 21, 2016
0.0004
0.0004
0.0003
0.0004
2,503,648
+0.00(+0.00%)
Mar 18, 2016
0.0005
0.0005
0.0003
0.0004
8,625,000
+0.00(+0.00%)
Mar 17, 2016
0.0004
0.0004
0.0004
0.0004
14,010,000
+0.00(+0.00%)
Mar 16, 2016
0.0005
0.0005
0.0004
0.0004
23,107,448
-0.00(-20.00%)
Mar 15, 2016
0.0006
0.0006
0.0005
0.0005
7,010,000
-0.00(-16.67%)
Mar 14, 2016
0.0005
0.0006
0.0005
0.0006
2,527,202
+0.00(+0.00%)
Mar 11, 2016
0.0006
0.0006
0.0005
0.0006
2,041,008
+0.00(+0.00%)
Mar 10, 2016
0.0007
0.0007
0.0005
0.0006
3,134,725
+0.00(+0.00%)
Mar 09, 2016
0.0006
0.0006
0.0006
0.0006
11,475,366
+0.00(+0.00%)
Mar 08, 2016
0.0007
0.0007
0.0006
0.0006
7,700,000
-0.00(-14.29%)
Mar 07, 2016
0.0006
0.0007
0.0006
0.0007
7,200,000
+0.00(+0.00%)
Mar 04, 2016
0.0005
0.0007
0.0005
0.0007
13,300,383
+0.00(+6.06%)
Mar 03, 2016
0.0006
0.0007
0.0006
0.0007
3,342,900
+0.00(+10.00%)
Mar 02, 2016
0.0007
0.0007
0.0006
0.0006
5,022,857
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.